Hunting

(HTG)
Sector: Oil Equipment, Services & Distribution
268.00p
0.00p 0.00
Last updated: 07:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/05/2025 16:36:04 268p 1,129 £3,025.72 PT Buy
20/05/2025 16:35:00 268p 90,595 £242,794.60 PC Buy
20/05/2025 16:35:00 268p 1 £2.68 Unknown
20/05/2025 16:35:00 268p 501 £1,342.68 Unknown
20/05/2025 16:35:00 268p 2,088 £5,595.84 Unknown
20/05/2025 16:35:00 268p 1,710 £4,582.80 Unknown
20/05/2025 16:35:00 268p 478 £1,281.04 Unknown
20/05/2025 16:35:00 268p 536 £1,436.48 Unknown
20/05/2025 16:35:00 268p 313 £838.84 Unknown
20/05/2025 16:35:00 268p 441 £1,181.88 Unknown
20/05/2025 16:35:00 268p 875 £2,345.00 Unknown
20/05/2025 16:35:00 268p 208 £557.44 Unknown
20/05/2025 16:35:00 268p 751 £2,012.68 Unknown
20/05/2025 16:35:00 268p 1,364 £3,655.52 Unknown
20/05/2025 16:35:00 268p 569 £1,524.92 Unknown
20/05/2025 16:35:00 268p 693 £1,857.24 Unknown
20/05/2025 16:35:00 268p 618 £1,656.24 Unknown
20/05/2025 16:35:00 268p 1,181 £3,165.08 Unknown
20/05/2025 16:35:00 268p 195 £522.60 Unknown
20/05/2025 16:35:00 268p 104 £278.72 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price