HSBC ETFS HSBC MSCI Taiwan Ucits ETF USD
(HTWD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$81.07
|
$81.22
|
$80.80
|
$80.80
|
2,330
|
|
20/02/2025
|
$80.25
|
$80.75
|
$80.25
|
$80.39
|
3,902
|
|
19/02/2025
|
$80.88
|
$80.98
|
$80.37
|
$80.51
|
7,636
|
|
18/02/2025
|
$81.07
|
$81.18
|
$80.73
|
$80.91
|
4,145
|
|
17/02/2025
|
$80.68
|
$80.74
|
$80.42
|
$80.61
|
1,792
|
|
14/02/2025
|
$79.20
|
$79.59
|
$78.86
|
$79.52
|
1,751
|
|
13/02/2025
|
$79.59
|
$80.07
|
$79.38
|
$80.07
|
720
|
|
12/02/2025
|
$79.83
|
$79.83
|
$79.07
|
$79.10
|
2,152
|
|
11/02/2025
|
$79.71
|
$79.78
|
$79.36
|
$79.78
|
640
|
|
10/02/2025
|
$79.32
|
$79.78
|
$79.11
|
$79.65
|
4,339
|
|
07/02/2025
|
$80.53
|
$80.53
|
$79.36
|
$79.36
|
1,624
|
|
06/02/2025
|
$78.80
|
$79.39
|
$78.80
|
$80.29
|
3,957
|
|
05/02/2025
|
$80.07
|
$80.42
|
$79.68
|
$80.29
|
13,259
|
|
04/02/2025
|
$78.41
|
$79.71
|
$78.41
|
$78.59
|
6,559
|
|
03/02/2025
|
$77.52
|
$78.70
|
$77.50
|
$78.59
|
3,474
|
|
31/01/2025
|
$79.26
|
$80.38
|
$79.26
|
$80.38
|
1,631
|
|
30/01/2025
|
$78.54
|
$79.30
|
$78.54
|
$79.17
|
1,169
|
|
29/01/2025
|
$78.94
|
$78.98
|
$78.35
|
$77.52
|
752
|
|
28/01/2025
|
$77.34
|
$77.96
|
$76.52
|
$77.52
|
6,521
|
|
27/01/2025
|
$78.26
|
$78.31
|
$76.37
|
$77.29
|
2,228
|
|
24/01/2025
|
$82.51
|
$82.98
|
$82.42
|
$82.92
|
2,728
|
|
23/01/2025
|
$82.14
|
$82.72
|
$81.74
|
$82.72
|
4,776
|
|
22/01/2025
|
$81.73
|
$82.37
|
$81.72
|
$82.34
|
4,079
|
|
21/01/2025
|
$80.97
|
$81.47
|
$80.80
|
$81.47
|
1,508
|
|
20/01/2025
|
$80.63
|
$81.34
|
$80.44
|
$81.11
|
1,117
|
|
17/01/2025
|
$79.95
|
$80.38
|
$79.95
|
$80.38
|
333
|
|
16/01/2025
|
$80.24
|
$80.44
|
$79.75
|
$78.66
|
3,599
|
|
15/01/2025
|
$77.13
|
$78.93
|
$77.10
|
$78.66
|
2,838
|
|
14/01/2025
|
$78.44
|
$78.44
|
$77.72
|
$77.76
|
2,009
|
|
13/01/2025
|
$77.35
|
$77.39
|
$76.46
|
$76.68
|
812
|
|
10/01/2025
|
$79.55
|
$79.62
|
$78.25
|
$78.36
|
1,017
|
|
09/01/2025
|
$79.20
|
$80.10
|
$79.20
|
$79.86
|
1,136
|
|
08/01/2025
|
$80.69
|
$81.05
|
$80.12
|
$80.44
|
3,465
|
|
07/01/2025
|
$82.75
|
$83.04
|
$82.05
|
$82.07
|
1,424
|
|
06/01/2025
|
$81.65
|
$82.60
|
$81.65
|
$82.60
|
52
|
|
03/01/2025
|
$79.25
|
$79.41
|
$78.84
|
$79.40
|
1,601
|
|
02/01/2025
|
$78.62
|
$78.81
|
$78.50
|
$78.76
|
1,205
|
|
01/01/2025
|
$79.73
|
$79.72
|
$79.08
|
$79.68
|
0
|
|
31/12/2024
|
$79.73
|
$79.72
|
$79.08
|
$79.68
|
0
|
|
30/12/2024
|
$79.73
|
$79.73
|
$79.18
|
$79.18
|
3,840
|
|
27/12/2024
|
$79.46
|
$80.13
|
$79.46
|
$80.00
|
110
|
|
26/12/2024
|
$80.80
|
$80.80
|
$80.40
|
$80.61
|
280
|
|
25/12/2024
|
$80.80
|
$80.80
|
$80.40
|
$80.61
|
280
|
|
24/12/2024
|
$80.80
|
$80.80
|
$80.40
|
$80.61
|
280
|
|
23/12/2024
|
$80.45
|
$80.66
|
$80.25
|
$80.61
|
581
|
|
20/12/2024
|
$78.08
|
$79.44
|
$77.90
|
$79.44
|
202
|
|
19/12/2024
|
$79.52
|
$79.75
|
$79.30
|
$79.34
|
1,028
|
|
18/12/2024
|
$81.15
|
$81.15
|
$80.92
|
$81.08
|
27
|
|
17/12/2024
|
$80.30
|
$80.45
|
$80.03
|
$80.03
|
622
|
|
16/12/2024
|
$80.19
|
$80.47
|
$79.99
|
$80.32
|
1,199
|
|
13/12/2024
|
$80.29
|
$80.30
|
$80.18
|
$80.27
|
926
|
|
12/12/2024
|
$80.54
|
$80.67
|
$79.58
|
$79.85
|
1,068
|
|
11/12/2024
|
$79.49
|
$80.00
|
$79.28
|
$79.96
|
505
|
|
10/12/2024
|
$80.36
|
$80.37
|
$79.32
|
$79.32
|
591
|
|
09/12/2024
|
$81.21
|
$81.56
|
$81.21
|
$81.21
|
236
|
|
06/12/2024
|
$80.82
|
$80.99
|
$80.66
|
$80.66
|
491
|
|
05/12/2024
|
$80.78
|
$81.40
|
$80.78
|
$81.39
|
166
|
|
04/12/2024
|
$80.80
|
$81.08
|
$80.72
|
$81.07
|
674
|
|
03/12/2024
|
$80.20
|
$80.20
|
$79.04
|
$79.68
|
864
|
|
02/12/2024
|
$78.83
|
$79.67
|
$78.75
|
$79.67
|
915
|
|
29/11/2024
|
$76.80
|
$78.06
|
$76.72
|
$77.98
|
3,949
|
|
28/11/2024
|
$77.05
|
$77.12
|
$76.70
|
$76.69
|
1,564
|
|
27/11/2024
|
$77.76
|
$77.76
|
$76.66
|
$76.65
|
5,769
|
|
26/11/2024
|
$78.31
|
$79.04
|
$77.87
|
$78.51
|
2,100
|
|
25/11/2024
|
$79.82
|
$79.93
|
$79.35
|
$79.35
|
416
|
|
22/11/2024
|
$80.10
|
$80.10
|
$79.40
|
$78.56
|
1,860
|
|
21/11/2024
|
$77.71
|
$78.56
|
$77.49
|
$78.56
|
698
|
|
20/11/2024
|
$79.37
|
$79.37
|
$78.26
|
$78.26
|
415
|
|
19/11/2024
|
$80.19
|
$80.19
|
$79.17
|
$79.69
|
542
|
|
18/11/2024
|
$78.29
|
$78.62
|
$77.79
|
$78.62
|
707
|
|
15/11/2024
|
$79.15
|
$79.48
|
$78.45
|
$79.35
|
1,862
|
|
14/11/2024
|
$78.98
|
$79.35
|
$78.88
|
$79.35
|
2,029
|
|
13/11/2024
|
$80.15
|
$80.41
|
$79.28
|
$79.42
|
1,010
|
|
12/11/2024
|
$79.51
|
$79.69
|
$78.86
|
$79.21
|
951
|
|
11/11/2024
|
$82.35
|
$82.36
|
$80.48
|
$80.48
|
1,593
|
|
08/11/2024
|
$83.80
|
$83.80
|
$82.64
|
$82.68
|
810
|
|
07/11/2024
|
$81.97
|
$83.49
|
$81.97
|
$83.04
|
3,235
|
|
06/11/2024
|
$81.68
|
$81.68
|
$80.67
|
$80.67
|
481
|
|
05/11/2024
|
$82.13
|
$82.78
|
$81.70
|
$82.78
|
534
|
|
04/11/2024
|
$81.88
|
$82.14
|
$81.63
|
$81.63
|
1,348
|
|
01/11/2024
|
$80.72
|
$81.25
|
$80.56
|
$81.06
|
2,497
|
|
31/10/2024
|
$79.76
|
$80.07
|
$79.14
|
$79.27
|
1,791
|
|
30/10/2024
|
$81.44
|
$81.44
|
$80.54
|
$80.54
|
547
|
|
29/10/2024
|
$81.24
|
$81.25
|
$80.83
|
$81.14
|
486
|
|
28/10/2024
|
$81.87
|
$82.02
|
$81.69
|
$81.68
|
628
|
|
25/10/2024
|
$82.85
|
$83.35
|
$82.85
|
$83.35
|
918
|
|
24/10/2024
|
$82.01
|
$82.56
|
$81.82
|
$81.76
|
756
|
|
23/10/2024
|
$82.25
|
$82.25
|
$81.68
|
$81.76
|
269
|
|
22/10/2024
|
$82.95
|
$83.17
|
$82.58
|
$82.58
|
1,030
|
|
21/10/2024
|
$83.16
|
$83.16
|
$81.98
|
$81.98
|
1,812
|
|
18/10/2024
|
$83.64
|
$84.12
|
$83.64
|
$83.79
|
2,737
|
|
17/10/2024
|
$82.39
|
$83.94
|
$82.39
|
$83.93
|
2,639
|
|
16/10/2024
|
$81.10
|
$81.24
|
$80.97
|
$81.21
|
498
|
|
15/10/2024
|
$82.02
|
$82.02
|
$80.45
|
$80.45
|
1,071
|
|
14/10/2024
|
$81.01
|
$81.28
|
$80.69
|
$81.12
|
1,215
|
|
11/10/2024
|
$80.62
|
$80.62
|
$80.20
|
$80.59
|
2,275
|
|
10/10/2024
|
$79.70
|
$79.86
|
$79.40
|
$79.62
|
424
|
|
09/10/2024
|
$79.46
|
$79.70
|
$79.29
|
$79.38
|
508
|
|
08/10/2024
|
$79.00
|
$79.17
|
$78.61
|
$79.17
|
827
|
|
07/10/2024
|
$79.12
|
$79.12
|
$78.65
|
$79.04
|
1,310
|
|
04/10/2024
|
$78.46
|
$78.46
|
$77.78
|
$77.79
|
1,835
|
|
03/10/2024
|
$77.45
|
$77.88
|
$77.35
|
$77.88
|
851
|
|
02/10/2024
|
$78.12
|
$78.31
|
$77.86
|
$77.99
|
1,767
|
|
01/10/2024
|
$78.68
|
$78.83
|
$76.96
|
$77.32
|
335
|
|
30/09/2024
|
$79.16
|
$79.23
|
$78.10
|
$78.36
|
4,605
|
|
27/09/2024
|
$80.96
|
$81.83
|
$80.96
|
$81.19
|
3,721
|
|
26/09/2024
|
$81.23
|
$82.43
|
$81.23
|
$82.31
|
4,236
|
|
25/09/2024
|
$80.13
|
$81.07
|
$80.12
|
$80.95
|
3,168
|
|
24/09/2024
|
$78.72
|
$80.23
|
$78.72
|
$80.23
|
691
|
|
23/09/2024
|
$77.66
|
$78.10
|
$77.37
|
$78.09
|
1,621
|
|
20/09/2024
|
$77.84
|
$77.88
|
$77.27
|
$77.26
|
1,281
|
|
19/09/2024
|
$77.34
|
$77.82
|
$77.33
|
$77.82
|
539
|
|
18/09/2024
|
$76.14
|
$76.15
|
$75.82
|
$75.82
|
294
|
|
17/09/2024
|
$76.63
|
$76.72
|
$76.38
|
$76.38
|
1,374
|
|
16/09/2024
|
$76.82
|
$76.83
|
$76.13
|
$76.13
|
191
|
|
13/09/2024
|
$76.36
|
$76.82
|
$76.36
|
$75.64
|
661
|
|
12/09/2024
|
$75.64
|
$75.81
|
$75.63
|
$73.53
|
642
|
|
11/09/2024
|
$73.90
|
$74.00
|
$73.53
|
$73.19
|
1,434
|
|
10/09/2024
|
$73.19
|
$73.34
|
$73.05
|
$73.19
|
378
|
|
09/09/2024
|
$73.86
|
$73.86
|
$73.65
|
$73.81
|
503
|
|
06/09/2024
|
$74.88
|
$74.93
|
$72.92
|
$73.13
|
4,699
|
|
05/09/2024
|
$74.53
|
$74.61
|
$74.30
|
$74.30
|
592
|
|
04/09/2024
|
$73.32
|
$74.61
|
$73.28
|
$74.25
|
8,563
|
|
03/09/2024
|
$77.51
|
$77.51
|
$75.01
|
$75.38
|
1,263
|
|
02/09/2024
|
$77.73
|
$77.74
|
$77.48
|
$77.57
|
504
|
|
30/08/2024
|
$78.19
|
$78.49
|
$77.57
|
$77.57
|
1,642
|
|
29/08/2024
|
$78.32
|
$79.20
|
$78.23
|
$79.03
|
2,915
|
|
28/08/2024
|
$78.94
|
$79.27
|
$78.21
|
$78.21
|
891
|
|
27/08/2024
|
$77.67
|
$78.28
|
$77.67
|
$77.90
|
1,670
|
|
26/08/2024
|
$77.90
|
$78.24
|
$77.39
|
$77.39
|
3,181
|
|
23/08/2024
|
$77.90
|
$78.24
|
$77.39
|
$77.39
|
3,181
|
|
22/08/2024
|
$77.90
|
$78.24
|
$77.39
|
$77.39
|
3,181
|