HSBC ETFS HSBC MSCI Taiwan Ucits ETF USD
(HTWD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$80.83
|
$81.62
|
$80.85
|
$81.07
|
0
|
|
15/05/2025
|
$80.83
|
$80.86
|
$80.54
|
$80.86
|
2,671
|
|
14/05/2025
|
$80.95
|
$81.15
|
$80.95
|
$81.04
|
1,483
|
|
13/05/2025
|
$79.51
|
$79.91
|
$78.53
|
$79.82
|
0
|
|
12/05/2025
|
$79.51
|
$79.51
|
$78.44
|
$79.11
|
264
|
|
09/05/2025
|
$76.11
|
$77.96
|
$77.75
|
$77.75
|
0
|
|
08/05/2025
|
$76.11
|
$76.75
|
$76.11
|
$76.75
|
4,344
|
|
07/05/2025
|
$76.20
|
$76.58
|
$76.18
|
$76.18
|
13,924
|
|
06/05/2025
|
$76.71
|
$77.48
|
$76.56
|
$77.47
|
8,135
|
|
05/05/2025
|
$76.56
|
$76.62
|
$76.14
|
$76.14
|
5,698
|
|
02/05/2025
|
$76.56
|
$76.62
|
$76.14
|
$76.14
|
5,698
|
|
01/05/2025
|
$71.98
|
$72.24
|
$71.98
|
$72.21
|
2,201
|
|
30/04/2025
|
$70.34
|
$71.45
|
$69.98
|
$70.61
|
0
|
|
29/04/2025
|
$70.34
|
$70.49
|
$70.34
|
$70.33
|
13,460
|
|
28/04/2025
|
$69.32
|
$69.59
|
$68.91
|
$68.91
|
7,000
|
|
25/04/2025
|
$67.56
|
$69.33
|
$68.85
|
$68.85
|
0
|
|
24/04/2025
|
$67.56
|
$68.55
|
$67.56
|
$68.54
|
3,943
|
|
23/04/2025
|
$68.00
|
$68.28
|
$68.00
|
$68.26
|
2,027
|
|
22/04/2025
|
$65.67
|
$66.25
|
$65.47
|
$66.25
|
1,201
|
|
21/04/2025
|
$67.16
|
$67.73
|
$67.18
|
$67.18
|
3
|
|
18/04/2025
|
$67.16
|
$67.73
|
$67.18
|
$67.18
|
3
|
|
17/04/2025
|
$67.16
|
$67.73
|
$67.18
|
$67.18
|
3
|
|
16/04/2025
|
$67.16
|
$67.85
|
$67.16
|
$67.85
|
956
|
|
15/04/2025
|
$69.06
|
$69.08
|
$68.82
|
$69.04
|
5,235
|
|
14/04/2025
|
$68.59
|
$68.98
|
$68.29
|
$68.54
|
12,128
|
|
11/04/2025
|
$67.34
|
$68.22
|
$67.34
|
$67.68
|
10,278
|
|
10/04/2025
|
$66.66
|
$68.32
|
$64.98
|
$64.98
|
5,850
|
|
09/04/2025
|
$60.16
|
$60.16
|
$58.59
|
$59.53
|
4,420
|
|
08/04/2025
|
$60.16
|
$63.78
|
$62.94
|
$63.78
|
1
|
|
07/04/2025
|
$60.16
|
$63.20
|
$59.21
|
$62.06
|
10,398
|
|
04/04/2025
|
$70.12
|
$69.34
|
$64.61
|
$65.71
|
0
|
|
03/04/2025
|
$70.12
|
$70.24
|
$69.50
|
$69.50
|
7,032
|
|
02/04/2025
|
$71.86
|
$72.57
|
$71.83
|
$72.57
|
176
|
|
01/04/2025
|
$71.63
|
$71.87
|
$71.25
|
$71.78
|
1,445
|
|
31/03/2025
|
$69.94
|
$70.53
|
$69.94
|
$70.53
|
2,200
|
|
28/03/2025
|
$73.83
|
$72.89
|
$71.57
|
$71.57
|
0
|
|
27/03/2025
|
$73.83
|
$73.83
|
$73.64
|
$73.64
|
6
|
|
26/03/2025
|
$74.90
|
$75.43
|
$74.28
|
$74.39
|
0
|
|
25/03/2025
|
$74.90
|
$75.43
|
$75.29
|
$75.43
|
95
|
|
24/03/2025
|
$74.90
|
$75.45
|
$74.90
|
$75.29
|
353
|
|
21/03/2025
|
$74.85
|
$74.87
|
$74.40
|
$74.75
|
73
|
|
20/03/2025
|
$75.46
|
$75.46
|
$74.97
|
$74.96
|
84
|
|
19/03/2025
|
$74.22
|
$74.78
|
$74.22
|
$74.78
|
276
|
|
18/03/2025
|
$74.45
|
$75.03
|
$75.02
|
$75.02
|
1
|
|
17/03/2025
|
$74.45
|
$75.39
|
$74.45
|
$75.39
|
270
|
|
14/03/2025
|
$74.16
|
$74.81
|
$74.13
|
$74.81
|
42
|
|
13/03/2025
|
$74.25
|
$74.25
|
$74.02
|
$74.07
|
139
|
|
12/03/2025
|
$75.09
|
$75.90
|
$75.09
|
$75.82
|
85
|
|
11/03/2025
|
$74.89
|
$74.89
|
$74.33
|
$74.32
|
80
|
|
10/03/2025
|
$76.03
|
$76.03
|
$75.01
|
$75.01
|
4
|
|
07/03/2025
|
$76.41
|
$76.73
|
$75.81
|
$75.81
|
905
|
|
06/03/2025
|
$76.85
|
$77.04
|
$76.78
|
$76.78
|
1,221
|
|
05/03/2025
|
$77.82
|
$78.01
|
$77.12
|
$77.31
|
23,481
|
|
04/03/2025
|
$76.29
|
$76.35
|
$75.80
|
$75.79
|
3,950
|
|
03/03/2025
|
$76.77
|
$76.95
|
$76.01
|
$76.36
|
11,201
|
|
28/02/2025
|
$76.32
|
$76.32
|
$75.40
|
$75.86
|
3,781
|
|
27/02/2025
|
$78.30
|
$78.91
|
$77.49
|
$77.88
|
60,781
|
|
26/02/2025
|
$80.04
|
$80.41
|
$79.87
|
$80.32
|
17,024
|
|
25/02/2025
|
$79.34
|
$79.59
|
$78.58
|
$78.58
|
12,876
|
|
24/02/2025
|
$80.82
|
$80.82
|
$79.71
|
$79.79
|
3,799
|
|
21/02/2025
|
$81.07
|
$81.22
|
$80.80
|
$80.80
|
2,330
|
|
20/02/2025
|
$80.25
|
$80.75
|
$80.25
|
$80.39
|
3,902
|
|
19/02/2025
|
$80.88
|
$80.98
|
$80.37
|
$80.51
|
7,636
|
|
18/02/2025
|
$81.07
|
$81.18
|
$80.73
|
$80.91
|
4,145
|
|
17/02/2025
|
$80.68
|
$80.74
|
$80.42
|
$80.61
|
1,792
|
|
14/02/2025
|
$79.20
|
$79.59
|
$78.86
|
$79.52
|
1,751
|
|
13/02/2025
|
$79.59
|
$80.07
|
$79.38
|
$80.07
|
720
|
|
12/02/2025
|
$79.83
|
$79.83
|
$79.07
|
$79.10
|
2,152
|
|
11/02/2025
|
$79.71
|
$79.78
|
$79.36
|
$79.78
|
640
|
|
10/02/2025
|
$79.32
|
$79.78
|
$79.11
|
$79.65
|
4,339
|
|
07/02/2025
|
$80.53
|
$80.53
|
$79.36
|
$79.36
|
1,624
|
|
06/02/2025
|
$78.80
|
$79.39
|
$78.80
|
$80.29
|
3,957
|
|
05/02/2025
|
$80.07
|
$80.42
|
$79.68
|
$80.29
|
13,259
|
|
04/02/2025
|
$78.41
|
$79.71
|
$78.41
|
$78.59
|
6,559
|
|
03/02/2025
|
$77.52
|
$78.70
|
$77.50
|
$78.59
|
3,474
|
|
31/01/2025
|
$79.26
|
$80.38
|
$79.26
|
$80.38
|
1,631
|
|
30/01/2025
|
$78.54
|
$79.30
|
$78.54
|
$79.17
|
1,169
|
|
29/01/2025
|
$78.94
|
$78.98
|
$78.35
|
$77.52
|
752
|
|
28/01/2025
|
$77.34
|
$77.96
|
$76.52
|
$77.52
|
6,521
|
|
27/01/2025
|
$78.26
|
$78.31
|
$76.37
|
$77.29
|
2,228
|
|
24/01/2025
|
$82.51
|
$82.98
|
$82.42
|
$82.92
|
2,728
|
|
23/01/2025
|
$82.14
|
$82.72
|
$81.74
|
$82.72
|
4,776
|
|
22/01/2025
|
$81.73
|
$82.37
|
$81.72
|
$82.34
|
4,079
|
|
21/01/2025
|
$80.97
|
$81.47
|
$80.80
|
$81.47
|
1,508
|
|
20/01/2025
|
$80.63
|
$81.34
|
$80.44
|
$81.11
|
1,117
|
|
17/01/2025
|
$79.95
|
$80.38
|
$79.95
|
$80.38
|
333
|
|
16/01/2025
|
$80.24
|
$80.44
|
$79.75
|
$78.66
|
3,599
|
|
15/01/2025
|
$77.13
|
$78.93
|
$77.10
|
$78.66
|
2,838
|
|
14/01/2025
|
$78.44
|
$78.44
|
$77.72
|
$77.76
|
2,009
|
|
13/01/2025
|
$77.35
|
$77.39
|
$76.46
|
$76.68
|
812
|
|
10/01/2025
|
$79.55
|
$79.62
|
$78.25
|
$78.36
|
1,017
|
|
09/01/2025
|
$79.20
|
$80.10
|
$79.20
|
$79.86
|
1,136
|
|
08/01/2025
|
$80.69
|
$81.05
|
$80.12
|
$80.44
|
3,465
|
|
07/01/2025
|
$82.75
|
$83.04
|
$82.05
|
$82.07
|
1,424
|
|
06/01/2025
|
$81.65
|
$82.60
|
$81.65
|
$82.60
|
52
|
|
03/01/2025
|
$79.25
|
$79.41
|
$78.84
|
$79.40
|
1,601
|
|
02/01/2025
|
$78.62
|
$78.81
|
$78.50
|
$78.76
|
1,205
|
|
01/01/2025
|
$79.73
|
$79.72
|
$79.08
|
$79.68
|
0
|
|
31/12/2024
|
$79.73
|
$79.72
|
$79.08
|
$79.68
|
0
|
|
30/12/2024
|
$79.73
|
$79.73
|
$79.18
|
$79.18
|
3,840
|
|
27/12/2024
|
$79.46
|
$80.13
|
$79.46
|
$80.00
|
110
|
|
26/12/2024
|
$80.80
|
$80.80
|
$80.40
|
$80.61
|
280
|
|
25/12/2024
|
$80.80
|
$80.80
|
$80.40
|
$80.61
|
280
|
|
24/12/2024
|
$80.80
|
$80.80
|
$80.40
|
$80.61
|
280
|
|
23/12/2024
|
$80.45
|
$80.66
|
$80.25
|
$80.61
|
581
|
|
20/12/2024
|
$78.08
|
$79.44
|
$77.90
|
$79.44
|
202
|
|
19/12/2024
|
$79.52
|
$79.75
|
$79.30
|
$79.34
|
1,028
|
|
18/12/2024
|
$81.15
|
$81.15
|
$80.92
|
$81.08
|
27
|
|
17/12/2024
|
$80.30
|
$80.45
|
$80.03
|
$80.03
|
622
|
|
16/12/2024
|
$80.19
|
$80.47
|
$79.99
|
$80.32
|
1,199
|
|
13/12/2024
|
$80.29
|
$80.30
|
$80.18
|
$80.27
|
926
|
|
12/12/2024
|
$80.54
|
$80.67
|
$79.58
|
$79.85
|
1,068
|
|
11/12/2024
|
$79.49
|
$80.00
|
$79.28
|
$79.96
|
505
|
|
10/12/2024
|
$80.36
|
$80.37
|
$79.32
|
$79.32
|
591
|
|
09/12/2024
|
$81.21
|
$81.56
|
$81.21
|
$81.21
|
236
|
|
06/12/2024
|
$80.82
|
$80.99
|
$80.66
|
$80.66
|
491
|
|
05/12/2024
|
$80.78
|
$81.40
|
$80.78
|
$81.39
|
166
|
|
04/12/2024
|
$80.80
|
$81.08
|
$80.72
|
$81.07
|
674
|
|
03/12/2024
|
$80.20
|
$80.20
|
$79.04
|
$79.68
|
864
|
|
02/12/2024
|
$78.83
|
$79.67
|
$78.75
|
$79.67
|
915
|
|
29/11/2024
|
$76.80
|
$78.06
|
$76.72
|
$77.98
|
3,949
|
|
28/11/2024
|
$77.05
|
$77.12
|
$76.70
|
$76.69
|
1,564
|
|
27/11/2024
|
$77.76
|
$77.76
|
$76.66
|
$76.65
|
5,769
|
|
26/11/2024
|
$78.31
|
$79.04
|
$77.87
|
$78.51
|
2,100
|
|
25/11/2024
|
$79.82
|
$79.93
|
$79.35
|
$79.35
|
416
|
|
22/11/2024
|
$80.10
|
$80.10
|
$79.40
|
$78.56
|
1,860
|
|
21/11/2024
|
$77.71
|
$78.56
|
$77.49
|
$78.56
|
698
|
|
20/11/2024
|
$79.37
|
$79.37
|
$78.26
|
$78.26
|
415
|
|
19/11/2024
|
$80.19
|
$80.19
|
$79.17
|
$79.69
|
542
|
|
18/11/2024
|
$78.29
|
$78.62
|
$77.79
|
$78.62
|
707
|