HSBC ETFS HSBC MSCI Taiwan Ucits ETF USD
(HTWD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$83.80
|
$83.80
|
$82.64
|
$82.68
|
810
|
|
07/11/2024
|
$81.97
|
$83.49
|
$81.97
|
$83.04
|
3,235
|
|
06/11/2024
|
$81.68
|
$81.68
|
$80.67
|
$80.67
|
481
|
|
05/11/2024
|
$82.13
|
$82.78
|
$81.70
|
$82.78
|
534
|
|
04/11/2024
|
$81.88
|
$82.14
|
$81.63
|
$81.63
|
1,348
|
|
01/11/2024
|
$80.72
|
$81.25
|
$80.56
|
$81.06
|
2,497
|
|
31/10/2024
|
$79.76
|
$80.07
|
$79.14
|
$79.27
|
1,791
|
|
30/10/2024
|
$81.44
|
$81.44
|
$80.54
|
$80.54
|
547
|
|
29/10/2024
|
$81.24
|
$81.25
|
$80.83
|
$81.14
|
486
|
|
28/10/2024
|
$81.87
|
$82.02
|
$81.69
|
$81.68
|
628
|
|
25/10/2024
|
$82.85
|
$83.35
|
$82.85
|
$83.35
|
918
|
|
24/10/2024
|
$82.01
|
$82.56
|
$81.82
|
$81.76
|
756
|
|
23/10/2024
|
$82.25
|
$82.25
|
$81.68
|
$81.76
|
269
|
|
22/10/2024
|
$82.95
|
$83.17
|
$82.58
|
$82.58
|
1,030
|
|
21/10/2024
|
$83.16
|
$83.16
|
$81.98
|
$81.98
|
1,812
|
|
18/10/2024
|
$83.64
|
$84.12
|
$83.64
|
$83.79
|
2,737
|
|
17/10/2024
|
$82.39
|
$83.94
|
$82.39
|
$83.93
|
2,639
|
|
16/10/2024
|
$81.10
|
$81.24
|
$80.97
|
$81.21
|
498
|
|
15/10/2024
|
$82.02
|
$82.02
|
$80.45
|
$80.45
|
1,071
|
|
14/10/2024
|
$81.01
|
$81.28
|
$80.69
|
$81.12
|
1,215
|
|
11/10/2024
|
$80.62
|
$80.62
|
$80.20
|
$80.59
|
2,275
|
|
10/10/2024
|
$79.70
|
$79.86
|
$79.40
|
$79.62
|
424
|
|
09/10/2024
|
$79.46
|
$79.70
|
$79.29
|
$79.38
|
508
|
|
08/10/2024
|
$79.00
|
$79.17
|
$78.61
|
$79.17
|
827
|
|
07/10/2024
|
$79.12
|
$79.12
|
$78.65
|
$79.04
|
1,310
|
|
04/10/2024
|
$78.46
|
$78.46
|
$77.78
|
$77.79
|
1,835
|
|
03/10/2024
|
$77.45
|
$77.88
|
$77.35
|
$77.88
|
851
|
|
02/10/2024
|
$78.12
|
$78.31
|
$77.86
|
$77.99
|
1,767
|
|
01/10/2024
|
$78.68
|
$78.83
|
$76.96
|
$77.32
|
335
|
|
30/09/2024
|
$79.16
|
$79.23
|
$78.10
|
$78.36
|
4,605
|
|
27/09/2024
|
$80.96
|
$81.83
|
$80.96
|
$81.19
|
3,721
|
|
26/09/2024
|
$81.23
|
$82.43
|
$81.23
|
$82.31
|
4,236
|
|
25/09/2024
|
$80.13
|
$81.07
|
$80.12
|
$80.95
|
3,168
|
|
24/09/2024
|
$78.72
|
$80.23
|
$78.72
|
$80.23
|
691
|
|
23/09/2024
|
$77.66
|
$78.10
|
$77.37
|
$78.09
|
1,621
|
|
20/09/2024
|
$77.84
|
$77.88
|
$77.27
|
$77.26
|
1,281
|
|
19/09/2024
|
$77.34
|
$77.82
|
$77.33
|
$77.82
|
539
|
|
18/09/2024
|
$76.14
|
$76.15
|
$75.82
|
$75.82
|
294
|
|
17/09/2024
|
$76.63
|
$76.72
|
$76.38
|
$76.38
|
1,374
|
|
16/09/2024
|
$76.82
|
$76.83
|
$76.13
|
$76.13
|
191
|
|
13/09/2024
|
$76.36
|
$76.82
|
$76.36
|
$75.64
|
661
|
|
12/09/2024
|
$75.64
|
$75.81
|
$75.63
|
$73.53
|
642
|
|
11/09/2024
|
$73.90
|
$74.00
|
$73.53
|
$73.19
|
1,434
|
|
10/09/2024
|
$73.19
|
$73.34
|
$73.05
|
$73.19
|
378
|
|
09/09/2024
|
$73.86
|
$73.86
|
$73.65
|
$73.81
|
503
|
|
06/09/2024
|
$74.88
|
$74.93
|
$72.92
|
$73.13
|
4,699
|
|
05/09/2024
|
$74.53
|
$74.61
|
$74.30
|
$74.30
|
592
|
|
04/09/2024
|
$73.32
|
$74.61
|
$73.28
|
$74.25
|
8,563
|
|
03/09/2024
|
$77.51
|
$77.51
|
$75.01
|
$75.38
|
1,263
|
|
02/09/2024
|
$77.73
|
$77.74
|
$77.48
|
$77.57
|
504
|
|
30/08/2024
|
$78.19
|
$78.49
|
$77.57
|
$77.57
|
1,642
|
|
29/08/2024
|
$78.32
|
$79.20
|
$78.23
|
$79.03
|
2,915
|
|
28/08/2024
|
$78.94
|
$79.27
|
$78.21
|
$78.21
|
891
|
|
27/08/2024
|
$77.67
|
$78.28
|
$77.67
|
$77.90
|
1,670
|
|
26/08/2024
|
$77.90
|
$78.24
|
$77.39
|
$77.39
|
3,181
|
|
23/08/2024
|
$77.90
|
$78.24
|
$77.39
|
$77.39
|
3,181
|
|
22/08/2024
|
$77.90
|
$78.24
|
$77.39
|
$77.39
|
3,181
|
|
21/08/2024
|
$78.16
|
$78.54
|
$77.54
|
$78.32
|
622
|
|
20/08/2024
|
$79.15
|
$79.25
|
$78.44
|
$78.43
|
2,861
|
|
19/08/2024
|
$78.51
|
$78.89
|
$78.21
|
$78.89
|
1,175
|
|
16/08/2024
|
$77.74
|
$77.87
|
$77.22
|
$77.55
|
9,112
|
|
15/08/2024
|
$76.18
|
$77.12
|
$75.68
|
$77.10
|
1,878
|
|
14/08/2024
|
$77.01
|
$77.38
|
$76.20
|
$76.69
|
82
|
|
13/08/2024
|
$75.71
|
$76.11
|
$75.04
|
$76.11
|
672
|
|
12/08/2024
|
$75.05
|
$75.57
|
$74.61
|
$75.46
|
1,394
|
|
09/08/2024
|
$74.86
|
$75.66
|
$74.07
|
$74.38
|
20,695
|
|
08/08/2024
|
$71.73
|
$73.63
|
$71.41
|
$73.63
|
5,535
|
|
07/08/2024
|
$71.98
|
$73.49
|
$71.98
|
$73.12
|
16,909
|
|
06/08/2024
|
$70.08
|
$70.31
|
$69.11
|
$70.02
|
1,006
|
|
05/08/2024
|
$66.87
|
$68.68
|
$64.96
|
$68.60
|
1,405
|
|
02/08/2024
|
$73.11
|
$73.39
|
$72.22
|
$72.34
|
1,914
|
|
01/08/2024
|
$76.83
|
$77.12
|
$76.03
|
$76.11
|
4,508
|
|
31/07/2024
|
$76.37
|
$77.36
|
$76.37
|
$77.28
|
2,115
|
|
30/07/2024
|
$75.90
|
$76.13
|
$74.88
|
$74.88
|
2,305
|
|
29/07/2024
|
$75.69
|
$75.92
|
$74.85
|
$74.85
|
4,050
|
|
26/07/2024
|
$75.35
|
$76.06
|
$75.34
|
$75.68
|
3,274
|
|
25/07/2024
|
$74.85
|
$75.69
|
$74.83
|
$75.68
|
1,103
|
|
24/07/2024
|
$77.31
|
$77.51
|
$76.36
|
$76.36
|
1,241
|
|
23/07/2024
|
$77.72
|
$78.07
|
$77.54
|
$77.99
|
1,096
|
|
22/07/2024
|
$75.96
|
$76.93
|
$75.96
|
$76.65
|
2,131
|
|
19/07/2024
|
$78.36
|
$78.38
|
$77.87
|
$77.87
|
8,947
|
|
18/07/2024
|
$81.01
|
$81.75
|
$78.78
|
$78.78
|
10,895
|
|
17/07/2024
|
$81.43
|
$81.80
|
$80.61
|
$80.61
|
36,691
|
|
16/07/2024
|
$82.77
|
$82.77
|
$82.33
|
$82.51
|
1,655
|
|
15/07/2024
|
$82.51
|
$82.87
|
$82.26
|
$82.54
|
3,180
|
|
12/07/2024
|
$82.38
|
$83.55
|
$82.37
|
$83.51
|
467
|
|
11/07/2024
|
$84.62
|
$85.14
|
$83.79
|
$83.79
|
45,668
|
|
10/07/2024
|
$82.94
|
$83.59
|
$82.89
|
$83.44
|
3,689
|
|
09/07/2024
|
$82.78
|
$82.81
|
$82.21
|
$82.21
|
1,356
|
|
08/07/2024
|
$83.06
|
$83.06
|
$82.78
|
$82.78
|
171
|
|
05/07/2024
|
$81.04
|
$81.48
|
$81.04
|
$81.04
|
3,324
|
|
04/07/2024
|
$81.14
|
$81.61
|
$81.14
|
$81.36
|
1,434
|
|
03/07/2024
|
$79.76
|
$80.40
|
$79.50
|
$80.31
|
1,266
|
|
02/07/2024
|
$78.37
|
$78.89
|
$78.14
|
$78.89
|
2,014
|
|
01/07/2024
|
$79.15
|
$79.15
|
$78.59
|
$78.64
|
865
|
|
28/06/2024
|
$79.22
|
$79.61
|
$78.93
|
$79.38
|
3,144
|
|
27/06/2024
|
$78.58
|
$79.00
|
$78.40
|
$78.48
|
785
|
|
26/06/2024
|
$78.63
|
$78.63
|
$77.70
|
$77.70
|
7,822
|
|
25/06/2024
|
$78.40
|
$78.40
|
$78.05
|
$78.04
|
2,534
|
|
24/06/2024
|
$78.59
|
$78.94
|
$78.59
|
$78.73
|
960
|
|
21/06/2024
|
$79.90
|
$80.02
|
$79.50
|
$79.69
|
2,790
|
|
20/06/2024
|
$80.66
|
$81.13
|
$80.18
|
$80.18
|
6,099
|
|
19/06/2024
|
$80.64
|
$80.64
|
$80.21
|
$80.23
|
676
|
|
18/06/2024
|
$78.42
|
$78.81
|
$78.09
|
$78.81
|
1,055
|
|
17/06/2024
|
$77.23
|
$77.34
|
$77.16
|
$77.34
|
852
|
|
14/06/2024
|
$76.97
|
$77.03
|
$76.60
|
$76.83
|
2,980
|
|
13/06/2024
|
$76.80
|
$76.83
|
$76.12
|
$76.24
|
251
|
|
12/06/2024
|
$75.31
|
$76.72
|
$75.31
|
$76.64
|
178
|
|
11/06/2024
|
$74.02
|
$74.02
|
$73.75
|
$73.75
|
266
|
|
10/06/2024
|
$74.23
|
$74.48
|
$73.67
|
$74.48
|
946
|
|
07/06/2024
|
$74.82
|
$74.82
|
$74.00
|
$74.11
|
480
|
|
06/06/2024
|
$74.69
|
$74.72
|
$74.43
|
$74.43
|
451
|
|
05/06/2024
|
$72.75
|
$73.99
|
$72.75
|
$73.99
|
320
|
|
04/06/2024
|
$71.89
|
$72.10
|
$71.73
|
$71.87
|
5,060
|
|
03/06/2024
|
$73.02
|
$73.23
|
$72.98
|
$72.98
|
2,258
|
|
31/05/2024
|
$71.93
|
$72.37
|
$71.59
|
$71.58
|
8,048
|
|
30/05/2024
|
$72.64
|
$73.55
|
$72.64
|
$73.39
|
642
|
|
29/05/2024
|
$74.29
|
$74.29
|
$73.37
|
$73.36
|
396
|
|
28/05/2024
|
$75.65
|
$75.67
|
$75.33
|
$75.39
|
1,111
|
|
27/05/2024
|
$73.98
|
$74.30
|
$73.86
|
$74.29
|
2,582
|
|
24/05/2024
|
$73.98
|
$74.30
|
$73.86
|
$74.29
|
2,582
|
|
23/05/2024
|
$74.21
|
$74.42
|
$73.85
|
$73.85
|
810
|
|
22/05/2024
|
$73.38
|
$73.59
|
$73.34
|
$73.39
|
3,782
|
|
21/05/2024
|
$72.23
|
$72.48
|
$72.16
|
$72.47
|
2,937
|
|
20/05/2024
|
$72.67
|
$72.86
|
$72.49
|
$72.86
|
1,064
|
|
17/05/2024
|
$72.99
|
$73.07
|
$72.65
|
$73.07
|
1,038
|
|
16/05/2024
|
$73.63
|
$73.67
|
$73.19
|
$73.33
|
6,865
|
|
15/05/2024
|
$72.87
|
$73.64
|
$72.62
|
$73.64
|
1,563
|
|
14/05/2024
|
$71.45
|
$71.86
|
$71.44
|
$71.86
|
3,350
|
|
13/05/2024
|
$71.01
|
$71.15
|
$70.94
|
$70.94
|
12,436
|
|
10/05/2024
|
$70.75
|
$71.24
|
$70.75
|
$70.94
|
22,853
|