HSBC ETFS HSBC MSCI Taiwan Ucits ETF USD

(HTWD)
Sector: n/a
$89.99
$1.44 1.63
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 16:35:00 $89.99 32 $2,879.68 PC Sell
03/07/2025 16:35:00 $89.99 15 $1,349.85 Unknown
03/07/2025 16:35:00 $89.99 17 $1,529.83 Unknown
03/07/2025 14:49:02 $89.93 2 $179.86 O Buy
03/07/2025 09:18:02 $89.65 32 $2,868.80 AT Sell
03/07/2025 08:24:04 $89.9 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price