HSBC ETFS HSBC MSCI Taiwan Ucits ETF
(HTWN)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,168.00p
|
5,231.00p
|
5,127.00p
|
5,185.50p
|
3,581
|
|
10/04/2025
|
5,149.00p
|
5,407.00p
|
5,010.50p
|
5,010.50p
|
1,376
|
|
09/04/2025
|
4,710.00p
|
4,719.77p
|
4,582.78p
|
4,656.00p
|
7,084
|
|
08/04/2025
|
4,906.00p
|
5,045.00p
|
4,842.62p
|
4,996.00p
|
3,436
|
|
07/04/2025
|
4,660.00p
|
4,988.00p
|
4,596.59p
|
4,872.00p
|
9,499
|
|
04/04/2025
|
5,070.00p
|
5,312.00p
|
5,040.00p
|
5,082.50p
|
808
|
|
03/04/2025
|
5,385.00p
|
5,385.00p
|
5,274.71p
|
5,287.00p
|
2,651
|
|
02/04/2025
|
5,567.00p
|
5,593.00p
|
5,536.00p
|
5,586.00p
|
969
|
|
01/04/2025
|
5,543.00p
|
5,560.50p
|
5,506.00p
|
5,560.50p
|
2,196
|
|
31/03/2025
|
5,418.00p
|
5,457.50p
|
5,389.10p
|
5,457.50p
|
2,719
|
|
28/03/2025
|
5,597.00p
|
5,625.00p
|
5,528.50p
|
5,528.50p
|
426
|
|
27/03/2025
|
5,714.00p
|
5,718.00p
|
5,655.00p
|
5,684.50p
|
3,294
|
|
26/03/2025
|
5,801.00p
|
5,835.00p
|
5,765.50p
|
5,765.50p
|
1,622
|
|
25/03/2025
|
5,831.00p
|
5,871.00p
|
5,816.15p
|
5,819.00p
|
479
|
|
24/03/2025
|
5,780.00p
|
5,831.50p
|
5,769.00p
|
5,831.50p
|
103
|
|
21/03/2025
|
5,784.00p
|
5,793.00p
|
5,754.00p
|
5,790.50p
|
205
|
|
20/03/2025
|
5,814.00p
|
5,826.00p
|
5,766.00p
|
5,784.50p
|
182
|
|
19/03/2025
|
5,725.00p
|
5,762.50p
|
5,714.53p
|
5,762.50p
|
85
|
|
18/03/2025
|
5,800.00p
|
5,814.00p
|
5,762.00p
|
5,773.00p
|
45
|
|
17/03/2025
|
5,770.00p
|
5,805.24p
|
5,751.28p
|
5,805.00p
|
736
|
|
14/03/2025
|
5,741.00p
|
5,792.50p
|
5,731.00p
|
5,792.50p
|
783
|
|
13/03/2025
|
5,734.00p
|
5,743.00p
|
5,716.38p
|
5,720.00p
|
853
|
|
12/03/2025
|
5,819.00p
|
5,862.00p
|
5,800.00p
|
5,843.00p
|
294
|
|
11/03/2025
|
5,787.00p
|
5,805.21p
|
5,742.00p
|
5,742.00p
|
719
|
|
10/03/2025
|
5,860.00p
|
5,897.00p
|
5,782.00p
|
5,792.50p
|
2,763
|
|
07/03/2025
|
5,924.00p
|
5,953.00p
|
5,870.50p
|
5,870.50p
|
11,989
|
|
06/03/2025
|
5,946.00p
|
5,967.00p
|
5,931.00p
|
5,955.50p
|
34,828
|
|
05/03/2025
|
6,048.00p
|
6,080.00p
|
6,001.00p
|
6,008.00p
|
2,907
|
|
04/03/2025
|
6,003.00p
|
6,013.00p
|
5,958.00p
|
5,962.00p
|
3,561
|
|
03/03/2025
|
6,094.00p
|
6,094.00p
|
5,986.00p
|
6,008.00p
|
7,579
|
|
28/02/2025
|
6,041.00p
|
6,058.00p
|
5,959.00p
|
6,026.50p
|
147,696
|
|
27/02/2025
|
6,200.00p
|
6,224.00p
|
6,134.00p
|
6,151.50p
|
46,011
|
|
26/02/2025
|
6,326.00p
|
6,358.00p
|
6,306.00p
|
6,329.50p
|
6,973
|
|
25/02/2025
|
6,266.00p
|
6,297.00p
|
6,213.00p
|
6,227.00p
|
983
|
|
24/02/2025
|
6,365.00p
|
6,395.00p
|
6,306.00p
|
6,316.50p
|
3,194
|
|
21/02/2025
|
6,415.00p
|
6,425.00p
|
6,376.00p
|
6,390.50p
|
2,487
|
|
20/02/2025
|
6,390.00p
|
6,397.00p
|
6,344.00p
|
6,362.50p
|
1,331
|
|
19/02/2025
|
6,420.00p
|
6,420.00p
|
6,369.00p
|
6,404.00p
|
5,782
|
|
18/02/2025
|
6,413.00p
|
6,432.00p
|
6,385.00p
|
6,413.00p
|
1,031
|
|
17/02/2025
|
6,409.00p
|
6,417.00p
|
6,381.00p
|
6,398.00p
|
938
|
|
14/02/2025
|
6,300.00p
|
6,313.00p
|
6,275.00p
|
6,306.00p
|
5,455
|
|
13/02/2025
|
6,366.00p
|
6,408.00p
|
6,360.00p
|
6,387.50p
|
2,382
|
|
12/02/2025
|
6,378.00p
|
6,420.66p
|
6,358.00p
|
6,373.50p
|
4,576
|
|
11/02/2025
|
6,413.00p
|
6,447.93p
|
6,373.23p
|
6,439.00p
|
1,542
|
|
10/02/2025
|
6,403.00p
|
6,438.00p
|
6,370.36p
|
6,426.50p
|
4,066
|
|
07/02/2025
|
6,443.00p
|
6,460.00p
|
6,400.50p
|
6,400.50p
|
2,097
|
|
06/02/2025
|
6,320.00p
|
6,413.00p
|
6,320.00p
|
6,413.00p
|
1,527
|
|
05/02/2025
|
6,405.00p
|
6,424.00p
|
6,344.00p
|
6,413.00p
|
3,451
|
|
04/02/2025
|
6,319.00p
|
6,387.00p
|
6,315.00p
|
6,348.00p
|
4,180
|
|
03/02/2025
|
6,310.00p
|
6,348.00p
|
6,261.00p
|
6,348.00p
|
3,297
|
|
31/01/2025
|
6,466.00p
|
6,481.00p
|
6,397.00p
|
6,465.50p
|
1,851
|
|
30/01/2025
|
6,276.00p
|
6,380.00p
|
6,274.00p
|
6,353.00p
|
545
|
|
29/01/2025
|
6,331.00p
|
6,368.00p
|
6,296.00p
|
6,304.50p
|
1,922
|
|
28/01/2025
|
6,155.00p
|
6,269.00p
|
6,151.00p
|
6,228.50p
|
6,602
|
|
27/01/2025
|
6,324.00p
|
6,324.00p
|
6,106.00p
|
6,189.00p
|
1,734
|
|
24/01/2025
|
6,666.00p
|
6,675.00p
|
6,596.00p
|
6,636.50p
|
4,790
|
|
23/01/2025
|
6,679.00p
|
6,709.00p
|
6,625.00p
|
6,709.00p
|
2,088
|
|
22/01/2025
|
6,630.00p
|
6,692.50p
|
6,623.85p
|
6,692.50p
|
6,500
|
|
21/01/2025
|
6,605.00p
|
6,630.00p
|
6,588.00p
|
6,630.00p
|
1,174
|
|
20/01/2025
|
6,629.00p
|
6,630.00p
|
6,576.00p
|
6,591.50p
|
3,454
|
|
17/01/2025
|
6,553.00p
|
6,592.00p
|
6,545.00p
|
6,590.00p
|
688
|
|
16/01/2025
|
6,606.00p
|
6,606.00p
|
6,536.00p
|
6,431.00p
|
3,871
|
|
15/01/2025
|
6,320.00p
|
6,436.00p
|
6,307.00p
|
6,431.00p
|
1,174
|
|
14/01/2025
|
6,386.00p
|
6,438.00p
|
6,365.00p
|
6,377.00p
|
1,775
|
|
13/01/2025
|
6,373.00p
|
6,373.00p
|
6,292.00p
|
6,307.00p
|
561
|
|
10/01/2025
|
6,474.00p
|
6,480.00p
|
6,379.00p
|
6,423.50p
|
1,236
|
|
09/01/2025
|
6,493.00p
|
6,516.77p
|
6,459.35p
|
6,495.00p
|
1,009
|
|
08/01/2025
|
6,474.00p
|
6,551.00p
|
6,452.00p
|
6,512.50p
|
2,177
|
|
07/01/2025
|
6,587.00p
|
6,614.00p
|
6,552.00p
|
6,570.50p
|
1,129
|
|
06/01/2025
|
6,540.00p
|
6,606.00p
|
6,522.59p
|
6,592.00p
|
2,218
|
|
03/01/2025
|
6,364.00p
|
6,397.76p
|
6,352.42p
|
6,391.00p
|
1,891
|
|
02/01/2025
|
6,269.00p
|
6,380.00p
|
6,269.00p
|
6,362.50p
|
857
|
|
01/01/2025
|
6,313.00p
|
6,376.00p
|
6,313.00p
|
6,360.00p
|
168
|
|
31/12/2024
|
6,313.00p
|
6,376.00p
|
6,313.00p
|
6,360.00p
|
168
|
|
30/12/2024
|
6,336.00p
|
6,346.00p
|
6,288.00p
|
6,329.00p
|
2,538
|
|
27/12/2024
|
6,422.00p
|
6,451.00p
|
6,330.00p
|
6,355.50p
|
2,212
|
|
26/12/2024
|
6,454.00p
|
6,455.00p
|
6,411.00p
|
6,425.50p
|
179
|
|
25/12/2024
|
6,454.00p
|
6,455.00p
|
6,411.00p
|
6,425.50p
|
179
|
|
24/12/2024
|
6,454.00p
|
6,455.00p
|
6,411.00p
|
6,425.50p
|
179
|
|
23/12/2024
|
6,403.00p
|
6,439.50p
|
6,398.00p
|
6,439.50p
|
1,275
|
|
20/12/2024
|
6,291.00p
|
6,333.00p
|
6,231.00p
|
6,318.00p
|
374
|
|
19/12/2024
|
6,305.00p
|
6,334.00p
|
6,273.00p
|
6,309.50p
|
1,171
|
|
18/12/2024
|
6,430.00p
|
6,434.00p
|
6,361.00p
|
6,387.00p
|
541
|
|
17/12/2024
|
6,296.00p
|
6,336.00p
|
6,270.00p
|
6,302.50p
|
472
|
|
16/12/2024
|
6,328.00p
|
6,370.00p
|
6,315.00p
|
6,331.00p
|
1,729
|
|
13/12/2024
|
6,346.00p
|
6,411.00p
|
6,341.00p
|
6,364.50p
|
958
|
|
12/12/2024
|
6,293.00p
|
6,311.00p
|
6,263.91p
|
6,287.50p
|
960
|
|
11/12/2024
|
6,235.00p
|
6,274.00p
|
6,214.00p
|
6,274.00p
|
1,055
|
|
10/12/2024
|
6,244.00p
|
6,299.00p
|
6,244.00p
|
6,246.50p
|
1,247
|
|
09/12/2024
|
6,373.00p
|
6,396.00p
|
6,336.00p
|
6,350.00p
|
2,290
|
|
06/12/2024
|
6,332.00p
|
6,353.00p
|
6,314.70p
|
6,329.50p
|
909
|
|
05/12/2024
|
6,351.00p
|
6,380.00p
|
6,346.00p
|
6,380.00p
|
1,028
|
|
04/12/2024
|
6,353.00p
|
6,382.00p
|
6,352.00p
|
6,377.00p
|
4,325
|
|
03/12/2024
|
6,314.00p
|
6,317.00p
|
6,243.00p
|
6,285.50p
|
1,960
|
|
02/12/2024
|
6,206.00p
|
6,305.00p
|
6,199.00p
|
6,301.50p
|
473
|
|
29/11/2024
|
6,041.00p
|
6,142.00p
|
6,033.00p
|
6,123.00p
|
2,675
|
|
28/11/2024
|
6,100.00p
|
6,100.00p
|
6,054.00p
|
6,055.00p
|
529
|
|
27/11/2024
|
6,148.00p
|
6,170.68p
|
6,052.00p
|
6,052.00p
|
4,877
|
|
26/11/2024
|
6,236.00p
|
6,282.00p
|
6,227.00p
|
6,257.50p
|
1,551
|
|
25/11/2024
|
6,347.00p
|
6,347.00p
|
6,291.00p
|
6,316.50p
|
425
|
|
22/11/2024
|
6,349.00p
|
6,370.00p
|
6,348.00p
|
6,231.00p
|
2,534
|
|
21/11/2024
|
6,127.00p
|
6,231.00p
|
6,127.00p
|
6,231.00p
|
4,090
|
|
20/11/2024
|
6,217.00p
|
6,243.00p
|
6,175.00p
|
6,178.00p
|
610
|
|
19/11/2024
|
6,317.00p
|
6,317.00p
|
6,249.00p
|
6,290.50p
|
838
|
|
18/11/2024
|
6,200.00p
|
6,215.50p
|
6,154.00p
|
6,215.50p
|
2,141
|
|
15/11/2024
|
6,249.00p
|
6,298.00p
|
6,212.00p
|
6,241.00p
|
5,441
|
|
14/11/2024
|
6,220.00p
|
6,265.00p
|
6,205.00p
|
6,241.00p
|
1,987
|
|
13/11/2024
|
6,284.00p
|
6,309.43p
|
6,229.00p
|
6,213.50p
|
748
|
|
12/11/2024
|
6,189.00p
|
6,241.00p
|
6,132.00p
|
6,213.50p
|
709
|
|
11/11/2024
|
6,387.00p
|
6,387.00p
|
6,250.00p
|
6,254.00p
|
1,227
|
|
08/11/2024
|
6,458.00p
|
6,479.00p
|
6,374.00p
|
6,374.00p
|
656
|
|
07/11/2024
|
6,342.00p
|
6,423.00p
|
6,342.00p
|
6,393.50p
|
3,091
|
|
06/11/2024
|
6,353.00p
|
6,375.00p
|
6,243.00p
|
6,258.50p
|
2,461
|
|
05/11/2024
|
6,318.00p
|
6,350.50p
|
6,304.00p
|
6,350.50p
|
727
|
|
04/11/2024
|
6,281.00p
|
6,333.81p
|
6,279.00p
|
6,301.00p
|
841
|
|
01/11/2024
|
6,248.00p
|
6,273.00p
|
6,227.00p
|
6,260.00p
|
637
|
|
31/10/2024
|
6,112.00p
|
6,183.00p
|
6,112.00p
|
6,163.50p
|
744
|
|
30/10/2024
|
6,251.00p
|
6,266.00p
|
6,183.00p
|
6,240.50p
|
1,288
|
|
29/10/2024
|
6,255.00p
|
6,265.00p
|
6,217.00p
|
6,240.50p
|
1,825
|
|
28/10/2024
|
6,299.00p
|
6,367.00p
|
6,268.00p
|
6,293.00p
|
1,838
|
|
25/10/2024
|
6,377.00p
|
6,427.00p
|
6,373.00p
|
6,405.00p
|
1,388
|
|
24/10/2024
|
6,311.00p
|
6,336.00p
|
6,249.00p
|
6,326.50p
|
1,889
|
|
23/10/2024
|
6,310.00p
|
6,329.00p
|
6,304.00p
|
6,326.50p
|
2,107
|
|
22/10/2024
|
6,360.00p
|
6,404.00p
|
6,360.00p
|
6,398.00p
|
1,440
|
|
21/10/2024
|
6,406.00p
|
6,406.00p
|
6,328.00p
|
6,328.00p
|
717
|
|
18/10/2024
|
6,375.00p
|
6,438.00p
|
6,374.00p
|
6,421.00p
|
2,352
|
|
17/10/2024
|
6,347.00p
|
6,448.00p
|
6,343.00p
|
6,448.00p
|
3,614
|
|
16/10/2024
|
6,206.00p
|
6,241.00p
|
6,202.00p
|
6,241.00p
|
2,340
|
|
15/10/2024
|
6,283.00p
|
6,284.00p
|
6,128.00p
|
6,143.50p
|
2,004
|
|
14/10/2024
|
6,194.00p
|
6,219.00p
|
6,161.00p
|
6,201.00p
|
2,515
|