HSBC ETFS HSBC MSCI Taiwan Ucits ETF
(HTWN)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
6,458.00p
|
6,479.00p
|
6,374.00p
|
6,374.00p
|
656
|
|
07/11/2024
|
6,342.00p
|
6,423.00p
|
6,342.00p
|
6,393.50p
|
3,091
|
|
06/11/2024
|
6,353.00p
|
6,375.00p
|
6,243.00p
|
6,258.50p
|
2,461
|
|
05/11/2024
|
6,318.00p
|
6,350.50p
|
6,304.00p
|
6,350.50p
|
727
|
|
04/11/2024
|
6,281.00p
|
6,333.81p
|
6,279.00p
|
6,301.00p
|
841
|
|
01/11/2024
|
6,248.00p
|
6,273.00p
|
6,227.00p
|
6,260.00p
|
637
|
|
31/10/2024
|
6,112.00p
|
6,183.00p
|
6,112.00p
|
6,163.50p
|
744
|
|
30/10/2024
|
6,251.00p
|
6,266.00p
|
6,183.00p
|
6,240.50p
|
1,288
|
|
29/10/2024
|
6,255.00p
|
6,265.00p
|
6,217.00p
|
6,240.50p
|
1,825
|
|
28/10/2024
|
6,299.00p
|
6,367.00p
|
6,268.00p
|
6,293.00p
|
1,838
|
|
25/10/2024
|
6,377.00p
|
6,427.00p
|
6,373.00p
|
6,405.00p
|
1,388
|
|
24/10/2024
|
6,311.00p
|
6,336.00p
|
6,249.00p
|
6,326.50p
|
1,889
|
|
23/10/2024
|
6,310.00p
|
6,329.00p
|
6,304.00p
|
6,326.50p
|
2,107
|
|
22/10/2024
|
6,360.00p
|
6,404.00p
|
6,360.00p
|
6,398.00p
|
1,440
|
|
21/10/2024
|
6,406.00p
|
6,406.00p
|
6,328.00p
|
6,328.00p
|
717
|
|
18/10/2024
|
6,375.00p
|
6,438.00p
|
6,374.00p
|
6,421.00p
|
2,352
|
|
17/10/2024
|
6,347.00p
|
6,448.00p
|
6,343.00p
|
6,448.00p
|
3,614
|
|
16/10/2024
|
6,206.00p
|
6,241.00p
|
6,202.00p
|
6,241.00p
|
2,340
|
|
15/10/2024
|
6,283.00p
|
6,284.00p
|
6,128.00p
|
6,143.50p
|
2,004
|
|
14/10/2024
|
6,194.00p
|
6,219.00p
|
6,161.00p
|
6,201.00p
|
2,515
|
|
11/10/2024
|
6,173.00p
|
6,173.00p
|
6,126.00p
|
6,165.50p
|
713
|
|
10/10/2024
|
6,071.00p
|
6,100.50p
|
6,049.00p
|
6,100.50p
|
1,352
|
|
09/10/2024
|
6,041.00p
|
6,089.00p
|
6,028.00p
|
6,067.50p
|
908
|
|
08/10/2024
|
6,012.00p
|
6,072.00p
|
5,999.00p
|
6,052.00p
|
1,646
|
|
07/10/2024
|
6,039.00p
|
6,044.00p
|
6,006.00p
|
6,037.50p
|
2,317
|
|
04/10/2024
|
5,944.00p
|
6,010.00p
|
5,926.00p
|
5,938.50p
|
2,925
|
|
03/10/2024
|
5,878.00p
|
5,935.00p
|
5,866.00p
|
5,931.50p
|
1,354
|
|
02/10/2024
|
5,877.00p
|
5,911.16p
|
5,845.00p
|
5,879.50p
|
996
|
|
01/10/2024
|
5,885.00p
|
5,933.00p
|
5,779.00p
|
5,817.50p
|
3,073
|
|
30/09/2024
|
5,896.00p
|
5,923.00p
|
5,838.00p
|
5,840.50p
|
3,966
|
|
27/09/2024
|
6,085.00p
|
6,111.00p
|
6,046.00p
|
6,062.00p
|
3,866
|
|
26/09/2024
|
6,077.00p
|
6,194.30p
|
6,074.00p
|
6,118.00p
|
1,778
|
|
25/09/2024
|
5,987.00p
|
6,061.00p
|
5,980.00p
|
6,061.00p
|
965
|
|
24/09/2024
|
5,928.00p
|
5,972.00p
|
5,897.00p
|
5,971.00p
|
4,636
|
|
23/09/2024
|
5,842.00p
|
5,863.00p
|
5,817.00p
|
5,838.00p
|
10,744
|
|
20/09/2024
|
5,827.00p
|
5,844.00p
|
5,817.00p
|
5,821.00p
|
1,724
|
|
19/09/2024
|
5,846.00p
|
5,877.00p
|
5,836.36p
|
5,862.50p
|
1,244
|
|
18/09/2024
|
5,774.00p
|
5,774.00p
|
5,721.00p
|
5,739.50p
|
1,911
|
|
17/09/2024
|
5,801.00p
|
5,819.00p
|
5,767.00p
|
5,801.50p
|
974
|
|
16/09/2024
|
5,836.00p
|
5,836.00p
|
5,764.00p
|
5,765.00p
|
615
|
|
13/09/2024
|
5,811.00p
|
5,835.00p
|
5,799.00p
|
5,788.00p
|
1,933
|
|
12/09/2024
|
5,800.00p
|
5,815.00p
|
5,788.00p
|
5,641.50p
|
434
|
|
11/09/2024
|
5,624.00p
|
5,655.00p
|
5,617.00p
|
5,582.00p
|
3,262
|
|
10/09/2024
|
5,569.00p
|
5,612.00p
|
5,569.00p
|
5,582.00p
|
775
|
|
09/09/2024
|
5,640.00p
|
5,669.00p
|
5,614.00p
|
5,650.00p
|
807
|
|
06/09/2024
|
5,732.00p
|
5,733.00p
|
5,538.00p
|
5,560.50p
|
1,975
|
|
05/09/2024
|
5,650.00p
|
5,716.00p
|
5,645.00p
|
5,645.00p
|
1,576
|
|
04/09/2024
|
5,571.00p
|
5,675.00p
|
5,569.29p
|
5,641.50p
|
1,756
|
|
03/09/2024
|
5,870.00p
|
5,895.00p
|
5,722.00p
|
5,758.00p
|
3,726
|
|
02/09/2024
|
5,897.00p
|
5,922.00p
|
5,880.00p
|
5,903.00p
|
453
|
|
30/08/2024
|
5,914.00p
|
5,943.00p
|
5,891.00p
|
5,903.00p
|
944
|
|
29/08/2024
|
5,890.00p
|
6,016.00p
|
5,890.00p
|
6,008.50p
|
3,127
|
|
28/08/2024
|
5,985.00p
|
5,985.00p
|
5,925.50p
|
5,925.50p
|
967
|
|
27/08/2024
|
5,915.00p
|
5,915.00p
|
5,880.00p
|
5,894.00p
|
966
|
|
26/08/2024
|
5,942.00p
|
5,971.00p
|
5,901.00p
|
5,913.00p
|
1,015
|
|
23/08/2024
|
5,942.00p
|
5,971.00p
|
5,901.00p
|
5,913.00p
|
1,015
|
|
22/08/2024
|
5,942.00p
|
5,971.00p
|
5,901.00p
|
5,913.00p
|
1,015
|
|
21/08/2024
|
5,975.00p
|
6,010.00p
|
5,948.00p
|
5,992.00p
|
1,745
|
|
20/08/2024
|
6,064.00p
|
6,079.00p
|
6,029.00p
|
6,029.00p
|
828
|
|
19/08/2024
|
6,055.00p
|
6,092.00p
|
6,052.00p
|
6,079.50p
|
1,715
|
|
16/08/2024
|
6,044.00p
|
6,045.00p
|
5,985.00p
|
6,013.50p
|
1,291
|
|
15/08/2024
|
5,896.00p
|
6,006.00p
|
5,885.51p
|
5,994.50p
|
959
|
|
14/08/2024
|
6,007.00p
|
6,011.00p
|
5,924.49p
|
5,973.00p
|
740
|
|
13/08/2024
|
5,896.00p
|
5,935.50p
|
5,879.00p
|
5,935.50p
|
2,187
|
|
12/08/2024
|
5,879.00p
|
5,929.00p
|
5,838.00p
|
5,904.00p
|
703
|
|
09/08/2024
|
5,862.00p
|
5,929.00p
|
5,814.00p
|
5,822.00p
|
14,080
|
|
08/08/2024
|
5,640.00p
|
5,786.00p
|
5,610.00p
|
5,786.00p
|
3,276
|
|
07/08/2024
|
5,675.00p
|
5,797.00p
|
5,675.00p
|
5,748.00p
|
9,630
|
|
06/08/2024
|
5,475.00p
|
5,532.00p
|
5,420.00p
|
5,517.00p
|
3,560
|
|
05/08/2024
|
5,300.00p
|
5,385.56p
|
5,094.00p
|
5,368.00p
|
2,043
|
|
02/08/2024
|
5,737.00p
|
5,778.00p
|
5,596.00p
|
5,651.00p
|
1,768
|
|
01/08/2024
|
6,003.00p
|
6,053.00p
|
5,951.00p
|
5,958.00p
|
4,729
|
|
31/07/2024
|
5,952.00p
|
6,030.00p
|
5,952.00p
|
6,019.50p
|
3,812
|
|
30/07/2024
|
5,889.00p
|
5,912.02p
|
5,831.00p
|
5,839.50p
|
1,328
|
|
29/07/2024
|
5,895.00p
|
5,915.00p
|
5,818.00p
|
5,818.00p
|
822
|
|
26/07/2024
|
5,859.00p
|
5,920.00p
|
5,854.00p
|
5,875.50p
|
4,152
|
|
25/07/2024
|
5,861.00p
|
5,881.00p
|
5,798.93p
|
5,875.50p
|
3,755
|
|
24/07/2024
|
5,992.00p
|
6,002.00p
|
5,910.00p
|
5,910.00p
|
869
|
|
23/07/2024
|
6,013.00p
|
6,048.00p
|
5,998.00p
|
6,038.50p
|
1,197
|
|
22/07/2024
|
5,884.00p
|
5,969.06p
|
5,879.00p
|
5,943.50p
|
2,633
|
|
19/07/2024
|
6,030.00p
|
6,077.00p
|
6,020.00p
|
6,027.00p
|
1,597
|
|
18/07/2024
|
6,256.00p
|
6,256.00p
|
6,073.00p
|
6,073.00p
|
4,449
|
|
17/07/2024
|
6,284.00p
|
6,284.00p
|
6,180.00p
|
6,196.50p
|
5,858
|
|
16/07/2024
|
6,388.00p
|
6,388.00p
|
6,352.54p
|
6,369.00p
|
876
|
|
15/07/2024
|
6,342.00p
|
6,382.00p
|
6,342.00p
|
6,358.00p
|
1,169
|
|
12/07/2024
|
6,398.00p
|
6,441.00p
|
6,379.00p
|
6,425.00p
|
603
|
|
11/07/2024
|
6,551.00p
|
6,590.00p
|
6,480.00p
|
6,480.00p
|
5,401
|
|
10/07/2024
|
6,479.00p
|
6,523.00p
|
6,473.00p
|
6,501.50p
|
1,688
|
|
09/07/2024
|
6,454.00p
|
6,472.00p
|
6,426.00p
|
6,426.00p
|
3,435
|
|
08/07/2024
|
6,445.00p
|
6,489.00p
|
6,445.00p
|
6,463.50p
|
3,748
|
|
05/07/2024
|
6,345.00p
|
6,374.00p
|
6,305.00p
|
6,330.00p
|
2,597
|
|
04/07/2024
|
6,376.00p
|
6,404.00p
|
6,365.00p
|
6,375.00p
|
1,337
|
|
03/07/2024
|
6,255.00p
|
6,298.00p
|
6,255.00p
|
6,298.00p
|
2,740
|
|
02/07/2024
|
6,186.00p
|
6,226.00p
|
6,183.00p
|
6,221.50p
|
1,506
|
|
01/07/2024
|
6,243.00p
|
6,243.00p
|
6,198.13p
|
6,223.00p
|
3,017
|
|
28/06/2024
|
6,266.00p
|
6,310.00p
|
6,266.00p
|
6,279.00p
|
2,515
|
|
27/06/2024
|
6,196.00p
|
6,234.00p
|
6,196.00p
|
6,202.00p
|
608
|
|
26/06/2024
|
6,201.00p
|
6,206.00p
|
6,140.00p
|
6,153.00p
|
572
|
|
25/06/2024
|
6,179.00p
|
6,179.00p
|
6,149.00p
|
6,158.50p
|
993
|
|
24/06/2024
|
6,227.00p
|
6,239.00p
|
6,199.00p
|
6,203.00p
|
1,493
|
|
21/06/2024
|
6,370.00p
|
6,370.00p
|
6,283.00p
|
6,310.00p
|
1,108
|
|
20/06/2024
|
6,358.00p
|
6,391.05p
|
6,315.00p
|
6,332.00p
|
2,754
|
|
19/06/2024
|
6,322.00p
|
6,333.00p
|
6,290.00p
|
6,305.00p
|
4,114
|
|
18/06/2024
|
6,175.00p
|
6,210.50p
|
6,151.00p
|
6,210.50p
|
701
|
|
17/06/2024
|
6,091.00p
|
6,111.03p
|
6,080.00p
|
6,095.00p
|
1,120
|
|
14/06/2024
|
6,062.00p
|
6,071.74p
|
6,026.00p
|
6,057.50p
|
1,532
|
|
13/06/2024
|
5,982.00p
|
6,008.00p
|
5,956.00p
|
5,979.00p
|
6,847
|
|
12/06/2024
|
5,924.00p
|
5,970.00p
|
5,899.00p
|
5,968.50p
|
765
|
|
11/06/2024
|
5,825.00p
|
5,825.00p
|
5,796.00p
|
5,804.00p
|
1,850
|
|
10/06/2024
|
5,795.00p
|
5,851.00p
|
5,790.00p
|
5,851.00p
|
2,298
|
|
07/06/2024
|
5,832.00p
|
5,848.00p
|
5,816.05p
|
5,830.00p
|
652
|
|
06/06/2024
|
5,839.00p
|
5,851.99p
|
5,813.00p
|
5,822.00p
|
2,746
|
|
05/06/2024
|
5,707.00p
|
5,795.50p
|
5,692.15p
|
5,795.50p
|
975
|
|
04/06/2024
|
5,598.00p
|
5,656.00p
|
5,593.00p
|
5,622.00p
|
4,915
|
|
03/06/2024
|
5,761.00p
|
5,769.00p
|
5,704.00p
|
5,704.00p
|
2,892
|
|
31/05/2024
|
5,665.00p
|
5,687.00p
|
5,626.00p
|
5,626.00p
|
11,907
|
|
30/05/2024
|
5,733.00p
|
5,780.00p
|
5,733.00p
|
5,758.00p
|
374
|
|
29/05/2024
|
5,786.00p
|
5,804.00p
|
5,763.00p
|
5,770.50p
|
674
|
|
28/05/2024
|
5,922.00p
|
5,924.74p
|
5,889.00p
|
5,899.50p
|
1,604
|
|
27/05/2024
|
5,819.00p
|
5,832.00p
|
5,812.00p
|
5,829.00p
|
10,301
|
|
24/05/2024
|
5,819.00p
|
5,832.00p
|
5,812.00p
|
5,829.00p
|
10,301
|
|
23/05/2024
|
5,836.00p
|
5,852.00p
|
5,807.00p
|
5,812.50p
|
2,489
|
|
22/05/2024
|
5,779.00p
|
5,783.00p
|
5,755.00p
|
5,767.50p
|
3,023
|
|
21/05/2024
|
5,699.00p
|
5,704.00p
|
5,683.00p
|
5,697.50p
|
1,763
|
|
20/05/2024
|
5,726.00p
|
5,732.00p
|
5,706.00p
|
5,732.00p
|
590
|
|
17/05/2024
|
5,762.00p
|
5,776.00p
|
5,739.00p
|
5,747.00p
|
1,214
|
|
16/05/2024
|
5,781.00p
|
5,801.00p
|
5,777.00p
|
5,792.00p
|
6,044
|
|
15/05/2024
|
5,788.00p
|
5,812.50p
|
5,779.00p
|
5,812.50p
|
9,937
|
|
14/05/2024
|
5,680.00p
|
5,715.00p
|
5,679.00p
|
5,715.00p
|
904
|
|
13/05/2024
|
5,680.00p
|
5,680.00p
|
5,649.00p
|
5,654.50p
|
4,973
|
|
10/05/2024
|
5,662.00p
|
5,684.00p
|
5,645.00p
|
5,663.00p
|
6,061
|