HSBC ETFS HSBC MSCI Taiwan Ucits ETF
(HTWN)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
6,258.00p
|
6,303.00p
|
6,243.00p
|
6,274.00p
|
5,400
|
|
11/06/2025
|
6,242.00p
|
6,258.00p
|
6,226.00p
|
6,238.50p
|
3,217
|
|
10/06/2025
|
6,035.00p
|
6,183.90p
|
6,159.00p
|
6,172.00p
|
698
|
|
09/06/2025
|
6,035.00p
|
6,059.50p
|
6,010.00p
|
6,059.50p
|
195
|
|
06/06/2025
|
5,975.00p
|
6,011.00p
|
5,976.00p
|
6,004.50p
|
73
|
|
05/06/2025
|
5,975.00p
|
6,002.00p
|
5,965.06p
|
6,002.00p
|
54
|
|
04/06/2025
|
5,964.00p
|
5,988.00p
|
5,959.00p
|
5,964.00p
|
266
|
|
03/06/2025
|
5,798.00p
|
5,908.00p
|
5,833.00p
|
5,894.00p
|
9
|
|
02/06/2025
|
5,798.00p
|
5,819.00p
|
5,784.00p
|
5,808.00p
|
337
|
|
30/05/2025
|
5,868.00p
|
5,888.00p
|
5,833.00p
|
5,833.00p
|
1,085
|
|
29/05/2025
|
5,980.00p
|
5,980.00p
|
5,865.00p
|
5,878.50p
|
274
|
|
28/05/2025
|
5,933.00p
|
5,950.00p
|
5,917.00p
|
5,942.50p
|
976
|
|
27/05/2025
|
5,918.00p
|
5,934.50p
|
5,883.00p
|
5,934.50p
|
1,164
|
|
26/05/2025
|
6,022.00p
|
6,038.00p
|
5,897.00p
|
5,924.00p
|
6,077
|
|
23/05/2025
|
6,022.00p
|
6,038.00p
|
5,897.00p
|
5,924.00p
|
6,077
|
|
22/05/2025
|
6,021.00p
|
6,039.00p
|
5,992.50p
|
5,992.50p
|
32
|
|
21/05/2025
|
6,045.00p
|
6,070.50p
|
6,027.00p
|
6,070.50p
|
331
|
|
20/05/2025
|
6,005.00p
|
6,005.00p
|
5,974.00p
|
5,991.00p
|
568
|
|
19/05/2025
|
6,110.00p
|
6,024.50p
|
5,970.00p
|
6,024.50p
|
25
|
|
16/05/2025
|
6,110.00p
|
6,140.00p
|
6,091.00p
|
6,114.00p
|
1,344
|
|
15/05/2025
|
6,074.00p
|
6,090.00p
|
6,059.00p
|
6,090.00p
|
328
|
|
14/05/2025
|
6,008.00p
|
6,102.00p
|
6,008.00p
|
6,088.50p
|
2,975
|
|
13/05/2025
|
5,955.00p
|
6,012.00p
|
5,953.14p
|
6,011.00p
|
539
|
|
12/05/2025
|
5,953.00p
|
6,031.00p
|
5,952.00p
|
5,988.50p
|
10,087
|
|
09/05/2025
|
5,859.00p
|
5,876.84p
|
5,838.00p
|
5,848.50p
|
2,566
|
|
08/05/2025
|
5,731.00p
|
5,766.00p
|
5,728.00p
|
5,766.00p
|
6,606
|
|
07/05/2025
|
5,720.00p
|
5,770.00p
|
5,695.00p
|
5,705.50p
|
7,008
|
|
06/05/2025
|
5,763.00p
|
5,806.00p
|
5,723.00p
|
5,795.50p
|
2,735
|
|
05/05/2025
|
5,631.00p
|
5,780.00p
|
5,631.00p
|
5,727.00p
|
2,704
|
|
02/05/2025
|
5,631.00p
|
5,780.00p
|
5,631.00p
|
5,727.00p
|
2,704
|
|
01/05/2025
|
5,416.00p
|
5,447.00p
|
5,390.00p
|
5,434.00p
|
2,536
|
|
30/04/2025
|
5,344.00p
|
5,344.00p
|
5,296.00p
|
5,296.00p
|
479
|
|
29/04/2025
|
5,238.00p
|
5,265.00p
|
5,236.00p
|
5,253.00p
|
2,271
|
|
28/04/2025
|
5,168.00p
|
5,240.00p
|
5,148.50p
|
5,148.50p
|
91
|
|
25/04/2025
|
5,168.00p
|
5,208.00p
|
5,162.00p
|
5,170.00p
|
544
|
|
24/04/2025
|
5,074.00p
|
5,155.00p
|
5,053.75p
|
5,155.00p
|
3,553
|
|
23/04/2025
|
5,102.00p
|
5,160.70p
|
5,091.00p
|
5,139.50p
|
6,065
|
|
22/04/2025
|
4,912.00p
|
4,952.50p
|
4,886.00p
|
4,952.50p
|
574
|
|
21/04/2025
|
5,150.00p
|
5,154.00p
|
5,057.23p
|
5,064.00p
|
79
|
|
18/04/2025
|
5,150.00p
|
5,154.00p
|
5,057.23p
|
5,064.00p
|
79
|
|
17/04/2025
|
5,150.00p
|
5,154.00p
|
5,057.23p
|
5,064.00p
|
79
|
|
16/04/2025
|
5,073.00p
|
5,137.00p
|
5,056.00p
|
5,137.00p
|
361
|
|
15/04/2025
|
5,225.00p
|
5,239.00p
|
5,198.46p
|
5,218.50p
|
3,780
|
|
14/04/2025
|
5,194.00p
|
5,227.00p
|
5,179.00p
|
5,200.00p
|
10,961
|
|
11/04/2025
|
5,168.00p
|
5,231.00p
|
5,127.00p
|
5,185.50p
|
3,581
|
|
10/04/2025
|
5,149.00p
|
5,407.00p
|
5,010.50p
|
5,010.50p
|
1,376
|
|
09/04/2025
|
4,710.00p
|
4,719.77p
|
4,582.78p
|
4,656.00p
|
7,084
|
|
08/04/2025
|
4,906.00p
|
5,045.00p
|
4,842.62p
|
4,996.00p
|
3,436
|
|
07/04/2025
|
4,660.00p
|
4,988.00p
|
4,596.59p
|
4,872.00p
|
9,499
|
|
04/04/2025
|
5,070.00p
|
5,312.00p
|
5,040.00p
|
5,082.50p
|
808
|
|
03/04/2025
|
5,385.00p
|
5,385.00p
|
5,274.71p
|
5,287.00p
|
2,651
|
|
02/04/2025
|
5,567.00p
|
5,593.00p
|
5,536.00p
|
5,586.00p
|
969
|
|
01/04/2025
|
5,543.00p
|
5,560.50p
|
5,506.00p
|
5,560.50p
|
2,196
|
|
31/03/2025
|
5,418.00p
|
5,457.50p
|
5,389.10p
|
5,457.50p
|
2,719
|
|
28/03/2025
|
5,597.00p
|
5,625.00p
|
5,528.50p
|
5,528.50p
|
426
|
|
27/03/2025
|
5,714.00p
|
5,718.00p
|
5,655.00p
|
5,684.50p
|
3,294
|
|
26/03/2025
|
5,801.00p
|
5,835.00p
|
5,765.50p
|
5,765.50p
|
1,622
|
|
25/03/2025
|
5,831.00p
|
5,871.00p
|
5,816.15p
|
5,819.00p
|
479
|
|
24/03/2025
|
5,780.00p
|
5,831.50p
|
5,769.00p
|
5,831.50p
|
103
|
|
21/03/2025
|
5,784.00p
|
5,793.00p
|
5,754.00p
|
5,790.50p
|
205
|
|
20/03/2025
|
5,814.00p
|
5,826.00p
|
5,766.00p
|
5,784.50p
|
182
|
|
19/03/2025
|
5,725.00p
|
5,762.50p
|
5,714.53p
|
5,762.50p
|
85
|
|
18/03/2025
|
5,800.00p
|
5,814.00p
|
5,762.00p
|
5,773.00p
|
45
|
|
17/03/2025
|
5,770.00p
|
5,805.24p
|
5,751.28p
|
5,805.00p
|
736
|
|
14/03/2025
|
5,741.00p
|
5,792.50p
|
5,731.00p
|
5,792.50p
|
783
|
|
13/03/2025
|
5,734.00p
|
5,743.00p
|
5,716.38p
|
5,720.00p
|
853
|
|
12/03/2025
|
5,819.00p
|
5,862.00p
|
5,800.00p
|
5,843.00p
|
294
|
|
11/03/2025
|
5,787.00p
|
5,805.21p
|
5,742.00p
|
5,742.00p
|
719
|
|
10/03/2025
|
5,860.00p
|
5,897.00p
|
5,782.00p
|
5,792.50p
|
2,763
|
|
07/03/2025
|
5,924.00p
|
5,953.00p
|
5,870.50p
|
5,870.50p
|
11,989
|
|
06/03/2025
|
5,946.00p
|
5,967.00p
|
5,931.00p
|
5,955.50p
|
34,828
|
|
05/03/2025
|
6,048.00p
|
6,080.00p
|
6,001.00p
|
6,008.00p
|
2,907
|
|
04/03/2025
|
6,003.00p
|
6,013.00p
|
5,958.00p
|
5,962.00p
|
3,561
|
|
03/03/2025
|
6,094.00p
|
6,094.00p
|
5,986.00p
|
6,008.00p
|
7,579
|
|
28/02/2025
|
6,041.00p
|
6,058.00p
|
5,959.00p
|
6,026.50p
|
147,696
|
|
27/02/2025
|
6,200.00p
|
6,224.00p
|
6,134.00p
|
6,151.50p
|
46,011
|
|
26/02/2025
|
6,326.00p
|
6,358.00p
|
6,306.00p
|
6,329.50p
|
6,973
|
|
25/02/2025
|
6,266.00p
|
6,297.00p
|
6,213.00p
|
6,227.00p
|
983
|
|
24/02/2025
|
6,365.00p
|
6,395.00p
|
6,306.00p
|
6,316.50p
|
3,194
|
|
21/02/2025
|
6,415.00p
|
6,425.00p
|
6,376.00p
|
6,390.50p
|
2,487
|
|
20/02/2025
|
6,390.00p
|
6,397.00p
|
6,344.00p
|
6,362.50p
|
1,331
|
|
19/02/2025
|
6,420.00p
|
6,420.00p
|
6,369.00p
|
6,404.00p
|
5,782
|
|
18/02/2025
|
6,413.00p
|
6,432.00p
|
6,385.00p
|
6,413.00p
|
1,031
|
|
17/02/2025
|
6,409.00p
|
6,417.00p
|
6,381.00p
|
6,398.00p
|
938
|
|
14/02/2025
|
6,300.00p
|
6,313.00p
|
6,275.00p
|
6,306.00p
|
5,455
|
|
13/02/2025
|
6,366.00p
|
6,408.00p
|
6,360.00p
|
6,387.50p
|
2,382
|
|
12/02/2025
|
6,378.00p
|
6,420.66p
|
6,358.00p
|
6,373.50p
|
4,576
|
|
11/02/2025
|
6,413.00p
|
6,447.93p
|
6,373.23p
|
6,439.00p
|
1,542
|
|
10/02/2025
|
6,403.00p
|
6,438.00p
|
6,370.36p
|
6,426.50p
|
4,066
|
|
07/02/2025
|
6,443.00p
|
6,460.00p
|
6,400.50p
|
6,400.50p
|
2,097
|
|
06/02/2025
|
6,320.00p
|
6,413.00p
|
6,320.00p
|
6,413.00p
|
1,527
|
|
05/02/2025
|
6,405.00p
|
6,424.00p
|
6,344.00p
|
6,413.00p
|
3,451
|
|
04/02/2025
|
6,319.00p
|
6,387.00p
|
6,315.00p
|
6,348.00p
|
4,180
|
|
03/02/2025
|
6,310.00p
|
6,348.00p
|
6,261.00p
|
6,348.00p
|
3,297
|
|
31/01/2025
|
6,466.00p
|
6,481.00p
|
6,397.00p
|
6,465.50p
|
1,851
|
|
30/01/2025
|
6,276.00p
|
6,380.00p
|
6,274.00p
|
6,353.00p
|
545
|
|
29/01/2025
|
6,331.00p
|
6,368.00p
|
6,296.00p
|
6,304.50p
|
1,922
|
|
28/01/2025
|
6,155.00p
|
6,269.00p
|
6,151.00p
|
6,228.50p
|
6,602
|
|
27/01/2025
|
6,324.00p
|
6,324.00p
|
6,106.00p
|
6,189.00p
|
1,734
|
|
24/01/2025
|
6,666.00p
|
6,675.00p
|
6,596.00p
|
6,636.50p
|
4,790
|
|
23/01/2025
|
6,679.00p
|
6,709.00p
|
6,625.00p
|
6,709.00p
|
2,088
|
|
22/01/2025
|
6,630.00p
|
6,692.50p
|
6,623.85p
|
6,692.50p
|
6,500
|
|
21/01/2025
|
6,605.00p
|
6,630.00p
|
6,588.00p
|
6,630.00p
|
1,174
|
|
20/01/2025
|
6,629.00p
|
6,630.00p
|
6,576.00p
|
6,591.50p
|
3,454
|
|
17/01/2025
|
6,553.00p
|
6,592.00p
|
6,545.00p
|
6,590.00p
|
688
|
|
16/01/2025
|
6,606.00p
|
6,606.00p
|
6,536.00p
|
6,431.00p
|
3,871
|
|
15/01/2025
|
6,320.00p
|
6,436.00p
|
6,307.00p
|
6,431.00p
|
1,174
|
|
14/01/2025
|
6,386.00p
|
6,438.00p
|
6,365.00p
|
6,377.00p
|
1,775
|
|
13/01/2025
|
6,373.00p
|
6,373.00p
|
6,292.00p
|
6,307.00p
|
561
|
|
10/01/2025
|
6,474.00p
|
6,480.00p
|
6,379.00p
|
6,423.50p
|
1,236
|
|
09/01/2025
|
6,493.00p
|
6,516.77p
|
6,459.35p
|
6,495.00p
|
1,009
|
|
08/01/2025
|
6,474.00p
|
6,551.00p
|
6,452.00p
|
6,512.50p
|
2,177
|
|
07/01/2025
|
6,587.00p
|
6,614.00p
|
6,552.00p
|
6,570.50p
|
1,129
|
|
06/01/2025
|
6,540.00p
|
6,606.00p
|
6,522.59p
|
6,592.00p
|
2,218
|
|
03/01/2025
|
6,364.00p
|
6,397.76p
|
6,352.42p
|
6,391.00p
|
1,891
|
|
02/01/2025
|
6,269.00p
|
6,380.00p
|
6,269.00p
|
6,362.50p
|
857
|
|
01/01/2025
|
6,313.00p
|
6,376.00p
|
6,313.00p
|
6,360.00p
|
168
|
|
31/12/2024
|
6,313.00p
|
6,376.00p
|
6,313.00p
|
6,360.00p
|
168
|
|
30/12/2024
|
6,336.00p
|
6,346.00p
|
6,288.00p
|
6,329.00p
|
2,538
|
|
27/12/2024
|
6,422.00p
|
6,451.00p
|
6,330.00p
|
6,355.50p
|
2,212
|
|
26/12/2024
|
6,454.00p
|
6,455.00p
|
6,411.00p
|
6,425.50p
|
179
|
|
25/12/2024
|
6,454.00p
|
6,455.00p
|
6,411.00p
|
6,425.50p
|
179
|
|
24/12/2024
|
6,454.00p
|
6,455.00p
|
6,411.00p
|
6,425.50p
|
179
|
|
23/12/2024
|
6,403.00p
|
6,439.50p
|
6,398.00p
|
6,439.50p
|
1,275
|
|
20/12/2024
|
6,291.00p
|
6,333.00p
|
6,231.00p
|
6,318.00p
|
374
|
|
19/12/2024
|
6,305.00p
|
6,334.00p
|
6,273.00p
|
6,309.50p
|
1,171
|
|
18/12/2024
|
6,430.00p
|
6,434.00p
|
6,361.00p
|
6,387.00p
|
541
|
|
17/12/2024
|
6,296.00p
|
6,336.00p
|
6,270.00p
|
6,302.50p
|
472
|
|
16/12/2024
|
6,328.00p
|
6,370.00p
|
6,315.00p
|
6,331.00p
|
1,729
|
|
13/12/2024
|
6,346.00p
|
6,411.00p
|
6,341.00p
|
6,364.50p
|
958
|