HSBC ETFS HSBC MSCI Taiwan Ucits ETF

(HTWN)
Sector: n/a
5,185.50p
175.00p 3.49
Last updated: 16:50:09

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:52:05 5231p 1,113 £58,221.03 AT Buy
11/04/2025 14:46:00 5219p 2,200 £114,818.00 AT Sell
11/04/2025 14:22:03 5163p 0 £0.00 O Buy
11/04/2025 13:23:01 5164p 0 £0.00 O Sell
11/04/2025 08:30:03 5171p 1 £51.71 O Buy
11/04/2025 08:30:01 5156p 9 £464.04 AT Buy
11/04/2025 08:05:00 5179p 0 £0.00 O Buy
11/04/2025 08:02:04 5168p 43 £2,222.24 AT Sell
11/04/2025 08:00:04 5191p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price