Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 14:52:05 | 5231p | 1,113 | £58,221.03 | AT | Buy |
11/04/2025 | 14:46:00 | 5219p | 2,200 | £114,818.00 | AT | Sell |
11/04/2025 | 14:22:03 | 5163p | 0 | £0.00 | O | Buy |
11/04/2025 | 13:23:01 | 5164p | 0 | £0.00 | O | Sell |
11/04/2025 | 08:30:03 | 5171p | 1 | £51.71 | O | Buy |
11/04/2025 | 08:30:01 | 5156p | 9 | £464.04 | AT | Buy |
11/04/2025 | 08:05:00 | 5179p | 0 | £0.00 | O | Buy |
11/04/2025 | 08:02:04 | 5168p | 43 | £2,222.24 | AT | Sell |
11/04/2025 | 08:00:04 | 5191p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |