Huddled Group
(HUD)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
3.55p
|
3.68p
|
3.46p
|
3.55p
|
153,886
|
|
10/04/2025
|
3.45p
|
3.55p
|
3.45p
|
3.55p
|
100,000
|
|
09/04/2025
|
3.50p
|
3.50p
|
3.32p
|
3.45p
|
170,452
|
|
08/04/2025
|
3.45p
|
3.60p
|
3.30p
|
3.55p
|
531,073
|
|
07/04/2025
|
3.55p
|
3.60p
|
3.32p
|
3.45p
|
916,130
|
|
04/04/2025
|
3.90p
|
3.90p
|
3.35p
|
3.65p
|
1,590,252
|
|
03/04/2025
|
3.85p
|
3.99p
|
3.80p
|
3.90p
|
200,619
|
|
02/04/2025
|
3.85p
|
3.98p
|
3.85p
|
3.85p
|
229,976
|
|
01/04/2025
|
3.60p
|
4.00p
|
3.58p
|
3.85p
|
1,517,794
|
|
31/03/2025
|
3.40p
|
3.65p
|
3.30p
|
3.60p
|
1,959,577
|
|
28/03/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
253,518
|
|
27/03/2025
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
669,579
|
|
26/03/2025
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
106,244
|
|
25/03/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
214,661
|
|
24/03/2025
|
3.60p
|
3.60p
|
3.40p
|
3.40p
|
765,170
|
|
21/03/2025
|
3.60p
|
3.69p
|
3.50p
|
3.60p
|
703,593
|
|
20/03/2025
|
3.60p
|
3.70p
|
3.52p
|
3.60p
|
661,079
|
|
19/03/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
305,021
|
|
18/03/2025
|
3.50p
|
3.70p
|
3.40p
|
3.60p
|
615,313
|
|
17/03/2025
|
3.35p
|
3.60p
|
3.35p
|
3.50p
|
615,969
|
|
14/03/2025
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
415,504
|
|
13/03/2025
|
3.25p
|
3.25p
|
3.14p
|
3.25p
|
54,217
|
|
12/03/2025
|
3.25p
|
3.30p
|
3.23p
|
3.25p
|
1,744
|
|
11/03/2025
|
3.25p
|
3.38p
|
3.13p
|
3.25p
|
675,378
|
|
10/03/2025
|
3.45p
|
3.60p
|
3.21p
|
3.25p
|
628,535
|
|
07/03/2025
|
3.45p
|
3.60p
|
3.30p
|
3.50p
|
607,789
|
|
06/03/2025
|
3.50p
|
3.58p
|
3.40p
|
3.45p
|
280,163
|
|
05/03/2025
|
3.20p
|
3.50p
|
3.18p
|
3.50p
|
1,086,584
|
|
04/03/2025
|
3.40p
|
3.47p
|
3.10p
|
3.20p
|
1,500,250
|
|
03/03/2025
|
3.70p
|
3.80p
|
3.31p
|
3.40p
|
2,508,021
|
|
28/02/2025
|
3.70p
|
3.78p
|
3.60p
|
3.70p
|
515,980
|
|
27/02/2025
|
3.70p
|
3.79p
|
3.66p
|
3.70p
|
779,353
|
|
26/02/2025
|
3.60p
|
3.75p
|
3.59p
|
3.70p
|
1,092,046
|
|
25/02/2025
|
3.30p
|
3.68p
|
3.25p
|
3.60p
|
3,867,559
|
|
24/02/2025
|
3.05p
|
3.32p
|
3.00p
|
3.24p
|
3,740,270
|
|
21/02/2025
|
2.90p
|
3.19p
|
2.90p
|
3.05p
|
1,735,111
|
|
20/02/2025
|
2.90p
|
2.95p
|
2.85p
|
2.90p
|
46,148
|
|
19/02/2025
|
2.90p
|
2.94p
|
2.85p
|
2.90p
|
238,480
|
|
18/02/2025
|
2.80p
|
3.10p
|
2.80p
|
2.90p
|
2,261,078
|
|
17/02/2025
|
2.45p
|
2.80p
|
2.45p
|
2.80p
|
2,658,651
|
|
14/02/2025
|
2.40p
|
2.49p
|
2.40p
|
2.45p
|
921,677
|
|
13/02/2025
|
2.40p
|
2.45p
|
2.36p
|
2.40p
|
373,801
|
|
12/02/2025
|
2.35p
|
2.40p
|
2.35p
|
2.40p
|
491,028
|
|
11/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
210,655
|
|
10/02/2025
|
2.45p
|
2.46p
|
2.35p
|
2.35p
|
340,128
|
|
07/02/2025
|
2.45p
|
2.50p
|
2.36p
|
2.45p
|
101,515
|
|
06/02/2025
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
201,116
|
|
05/02/2025
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
84,320
|
|
04/02/2025
|
2.50p
|
2.59p
|
2.40p
|
2.50p
|
1,059,633
|
|
03/02/2025
|
2.50p
|
2.52p
|
2.42p
|
2.50p
|
132,711
|
|
31/01/2025
|
2.55p
|
2.60p
|
2.42p
|
2.50p
|
258,639
|
|
30/01/2025
|
2.50p
|
2.60p
|
2.40p
|
2.50p
|
253,761
|
|
29/01/2025
|
2.50p
|
2.60p
|
2.50p
|
2.50p
|
2,142
|
|
28/01/2025
|
2.50p
|
2.52p
|
2.40p
|
2.50p
|
91,318
|
|
27/01/2025
|
2.45p
|
2.50p
|
2.40p
|
2.50p
|
702,004
|
|
24/01/2025
|
2.45p
|
2.49p
|
2.44p
|
2.45p
|
367,791
|
|
23/01/2025
|
2.45p
|
2.49p
|
2.43p
|
2.45p
|
172,078
|
|
22/01/2025
|
2.55p
|
2.55p
|
2.40p
|
2.45p
|
1,252,373
|
|
21/01/2025
|
2.65p
|
2.70p
|
2.50p
|
2.55p
|
475,333
|
|
20/01/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
21,682
|
|
17/01/2025
|
2.65p
|
2.66p
|
2.60p
|
2.65p
|
672,019
|
|
16/01/2025
|
2.75p
|
2.80p
|
2.65p
|
2.75p
|
623,447
|
|
15/01/2025
|
2.80p
|
2.80p
|
2.65p
|
2.75p
|
791,766
|
|
14/01/2025
|
2.90p
|
2.90p
|
2.80p
|
2.80p
|
1,364,158
|
|
13/01/2025
|
3.30p
|
3.37p
|
2.84p
|
2.90p
|
2,705,734
|
|
10/01/2025
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
97,131
|
|
09/01/2025
|
3.10p
|
3.19p
|
3.07p
|
3.10p
|
49,967
|
|
08/01/2025
|
3.30p
|
3.30p
|
3.03p
|
3.10p
|
961,163
|
|
07/01/2025
|
3.20p
|
3.38p
|
3.20p
|
3.30p
|
428,932
|
|
06/01/2025
|
3.20p
|
3.40p
|
3.18p
|
3.20p
|
957,409
|
|
03/01/2025
|
3.10p
|
3.40p
|
3.00p
|
3.20p
|
351,360
|
|
02/01/2025
|
2.90p
|
3.20p
|
2.80p
|
3.10p
|
566,050
|
|
01/01/2025
|
2.90p
|
3.00p
|
2.83p
|
2.90p
|
519,110
|
|
31/12/2024
|
2.90p
|
3.00p
|
2.83p
|
2.90p
|
519,110
|
|
30/12/2024
|
2.95p
|
3.06p
|
2.81p
|
3.06p
|
809,754
|
|
27/12/2024
|
3.10p
|
3.10p
|
2.83p
|
2.95p
|
624,043
|
|
26/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
329,246
|
|
25/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
329,246
|
|
24/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
329,246
|
|
23/12/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
28,974
|
|
20/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
73,239
|
|
19/12/2024
|
3.10p
|
3.10p
|
3.01p
|
3.10p
|
158,608
|
|
18/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
125,498
|
|
17/12/2024
|
3.25p
|
3.30p
|
3.00p
|
3.20p
|
1,216,173
|
|
16/12/2024
|
3.40p
|
3.50p
|
3.21p
|
3.30p
|
446,942
|
|
13/12/2024
|
3.30p
|
3.65p
|
3.30p
|
3.60p
|
1,859,472
|
|
12/12/2024
|
3.00p
|
3.40p
|
3.00p
|
3.30p
|
1,054,639
|
|
11/12/2024
|
3.00p
|
3.00p
|
2.84p
|
3.00p
|
417,263
|
|
10/12/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
80,900
|
|
09/12/2024
|
3.00p
|
3.01p
|
2.85p
|
3.00p
|
823,539
|
|
06/12/2024
|
3.10p
|
3.10p
|
2.90p
|
3.00p
|
471,723
|
|
05/12/2024
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
1,622
|
|
04/12/2024
|
3.10p
|
3.17p
|
2.97p
|
3.10p
|
16,772
|
|
03/12/2024
|
3.10p
|
3.24p
|
2.96p
|
3.10p
|
337,726
|
|
02/12/2024
|
3.15p
|
3.30p
|
3.00p
|
3.10p
|
1,113,770
|
|
29/11/2024
|
3.00p
|
3.19p
|
2.90p
|
3.15p
|
624,222
|
|
28/11/2024
|
3.00p
|
3.08p
|
2.85p
|
3.00p
|
318,126
|
|
27/11/2024
|
3.10p
|
3.11p
|
2.84p
|
2.84p
|
883,884
|
|
26/11/2024
|
3.25p
|
3.46p
|
3.00p
|
3.10p
|
596,933
|
|
25/11/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
406,063
|
|
22/11/2024
|
3.10p
|
3.34p
|
3.03p
|
3.14p
|
869,834
|
|
21/11/2024
|
3.10p
|
3.14p
|
3.03p
|
3.14p
|
96,201
|
|
20/11/2024
|
3.05p
|
3.17p
|
3.00p
|
3.10p
|
997,625
|
|
19/11/2024
|
3.10p
|
3.13p
|
2.95p
|
3.05p
|
1,322,924
|
|
18/11/2024
|
3.35p
|
3.50p
|
3.00p
|
3.10p
|
509,638
|
|
15/11/2024
|
3.35p
|
3.36p
|
3.20p
|
3.35p
|
108,826
|
|
14/11/2024
|
3.35p
|
3.46p
|
3.25p
|
3.35p
|
329,916
|
|
13/11/2024
|
3.65p
|
3.80p
|
3.35p
|
3.35p
|
1,394,034
|
|
12/11/2024
|
3.50p
|
3.80p
|
3.30p
|
3.65p
|
2,112,844
|
|
11/11/2024
|
3.15p
|
3.60p
|
3.10p
|
3.50p
|
2,046,664
|
|
08/11/2024
|
3.10p
|
3.30p
|
3.00p
|
3.20p
|
2,562,188
|
|
07/11/2024
|
3.10p
|
3.19p
|
3.00p
|
3.00p
|
1,137,384
|
|
06/11/2024
|
2.90p
|
3.19p
|
2.82p
|
3.10p
|
1,481,587
|
|
05/11/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
151
|
|
04/11/2024
|
2.80p
|
3.00p
|
2.74p
|
2.90p
|
1,141,074
|
|
01/11/2024
|
2.80p
|
2.80p
|
2.79p
|
2.80p
|
90,374
|
|
31/10/2024
|
2.85p
|
2.90p
|
2.80p
|
2.80p
|
166,057
|
|
30/10/2024
|
2.75p
|
2.90p
|
2.75p
|
2.80p
|
1,122,315
|
|
29/10/2024
|
3.10p
|
3.10p
|
2.75p
|
2.75p
|
4,063,190
|
|
28/10/2024
|
3.15p
|
3.30p
|
2.76p
|
3.10p
|
35,426,339
|
|
25/10/2024
|
3.15p
|
3.15p
|
3.02p
|
3.15p
|
25,000
|
|
24/10/2024
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
163,193
|
|
23/10/2024
|
3.15p
|
3.15p
|
3.12p
|
3.15p
|
0
|
|
22/10/2024
|
3.15p
|
3.15p
|
3.12p
|
3.15p
|
0
|
|
21/10/2024
|
3.20p
|
3.20p
|
3.00p
|
3.15p
|
169,451
|
|
18/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
35,741
|
|
17/10/2024
|
3.20p
|
3.20p
|
3.17p
|
3.20p
|
0
|
|
16/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
51,419
|
|
15/10/2024
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
373
|
|
14/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.20p
|
46,842
|