Huddled Group
(HUD)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
3.10p
|
3.34p
|
3.03p
|
3.14p
|
869,834
|
|
21/11/2024
|
3.10p
|
3.14p
|
3.03p
|
3.14p
|
96,201
|
|
20/11/2024
|
3.05p
|
3.17p
|
3.00p
|
3.10p
|
997,625
|
|
19/11/2024
|
3.10p
|
3.13p
|
2.95p
|
3.05p
|
1,322,924
|
|
18/11/2024
|
3.35p
|
3.50p
|
3.00p
|
3.10p
|
509,638
|
|
15/11/2024
|
3.35p
|
3.36p
|
3.20p
|
3.35p
|
108,826
|
|
14/11/2024
|
3.35p
|
3.46p
|
3.25p
|
3.35p
|
329,916
|
|
13/11/2024
|
3.65p
|
3.80p
|
3.35p
|
3.35p
|
1,394,034
|
|
12/11/2024
|
3.50p
|
3.80p
|
3.30p
|
3.65p
|
2,112,844
|
|
11/11/2024
|
3.15p
|
3.60p
|
3.10p
|
3.50p
|
2,046,664
|
|
08/11/2024
|
3.10p
|
3.30p
|
3.00p
|
3.20p
|
2,562,188
|
|
07/11/2024
|
3.10p
|
3.19p
|
3.00p
|
3.00p
|
1,137,384
|
|
06/11/2024
|
2.90p
|
3.19p
|
2.82p
|
3.10p
|
1,481,587
|
|
05/11/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
151
|
|
04/11/2024
|
2.80p
|
3.00p
|
2.74p
|
2.90p
|
1,141,074
|
|
01/11/2024
|
2.80p
|
2.80p
|
2.79p
|
2.80p
|
90,374
|
|
31/10/2024
|
2.85p
|
2.90p
|
2.80p
|
2.80p
|
166,057
|
|
30/10/2024
|
2.75p
|
2.90p
|
2.75p
|
2.80p
|
1,122,315
|
|
29/10/2024
|
3.10p
|
3.10p
|
2.75p
|
2.75p
|
4,063,190
|
|
28/10/2024
|
3.15p
|
3.30p
|
2.76p
|
3.10p
|
35,426,339
|
|
25/10/2024
|
3.15p
|
3.15p
|
3.02p
|
3.15p
|
25,000
|
|
24/10/2024
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
163,193
|
|
23/10/2024
|
3.15p
|
3.15p
|
3.12p
|
3.15p
|
0
|
|
22/10/2024
|
3.15p
|
3.15p
|
3.12p
|
3.15p
|
0
|
|
21/10/2024
|
3.20p
|
3.20p
|
3.00p
|
3.15p
|
169,451
|
|
18/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
35,741
|
|
17/10/2024
|
3.20p
|
3.20p
|
3.17p
|
3.20p
|
0
|
|
16/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
51,419
|
|
15/10/2024
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
373
|
|
14/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.20p
|
46,842
|
|
11/10/2024
|
3.25p
|
3.27p
|
3.12p
|
3.25p
|
302,465
|
|
10/10/2024
|
3.25p
|
3.30p
|
3.10p
|
3.25p
|
765,189
|
|
09/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.25p
|
175,789
|
|
08/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.10p
|
729,499
|
|
07/10/2024
|
3.25p
|
3.28p
|
3.25p
|
3.25p
|
0
|
|
04/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
115,270
|
|
03/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.10p
|
668,378
|
|
02/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
961,344
|
|
01/10/2024
|
3.25p
|
3.40p
|
3.13p
|
3.25p
|
674,420
|
|
30/09/2024
|
3.50p
|
3.68p
|
3.13p
|
3.25p
|
1,483,392
|
|
27/09/2024
|
3.40p
|
3.48p
|
3.37p
|
3.40p
|
493,904
|
|
26/09/2024
|
3.40p
|
3.50p
|
3.37p
|
3.40p
|
140,346
|
|
25/09/2024
|
3.35p
|
3.50p
|
3.32p
|
3.40p
|
391,142
|
|
24/09/2024
|
3.20p
|
3.40p
|
3.02p
|
3.35p
|
2,783,384
|
|
23/09/2024
|
3.20p
|
3.20p
|
3.05p
|
3.20p
|
84,030
|
|
20/09/2024
|
3.30p
|
3.30p
|
3.10p
|
3.10p
|
708,928
|
|
19/09/2024
|
3.25p
|
3.50p
|
3.10p
|
3.10p
|
247,928
|
|
18/09/2024
|
3.30p
|
3.50p
|
3.20p
|
3.30p
|
600,976
|
|
17/09/2024
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
63,236
|
|
16/09/2024
|
3.30p
|
3.30p
|
3.15p
|
3.20p
|
12,306
|
|
13/09/2024
|
3.30p
|
3.50p
|
3.16p
|
3.30p
|
223,821
|
|
12/09/2024
|
3.20p
|
3.50p
|
3.20p
|
3.20p
|
209,955
|
|
11/09/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
182
|
|
10/09/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
3,934
|
|
09/09/2024
|
3.20p
|
3.20p
|
3.13p
|
3.20p
|
100,000
|
|
06/09/2024
|
3.20p
|
3.20p
|
3.12p
|
3.20p
|
500
|
|
05/09/2024
|
3.25p
|
3.31p
|
3.12p
|
3.20p
|
116,757
|
|
04/09/2024
|
3.20p
|
3.34p
|
3.11p
|
3.20p
|
188,212
|
|
03/09/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
34,949
|
|
02/09/2024
|
3.20p
|
3.20p
|
3.11p
|
3.20p
|
63,000
|
|
30/08/2024
|
3.20p
|
3.40p
|
3.12p
|
3.20p
|
74,593
|
|
29/08/2024
|
3.25p
|
3.40p
|
3.16p
|
3.20p
|
152,850
|
|
28/08/2024
|
3.25p
|
3.39p
|
3.15p
|
3.25p
|
31,251
|
|
27/08/2024
|
3.10p
|
3.40p
|
3.00p
|
3.25p
|
178,680
|
|
26/08/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,062
|
|
23/08/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,062
|
|
22/08/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,062
|
|
21/08/2024
|
3.10p
|
3.20p
|
3.10p
|
3.10p
|
100,000
|
|
20/08/2024
|
3.10p
|
3.11p
|
3.00p
|
3.10p
|
5,982
|
|
19/08/2024
|
3.10p
|
3.17p
|
3.00p
|
3.10p
|
475,021
|
|
16/08/2024
|
3.10p
|
3.10p
|
3.05p
|
3.10p
|
252,021
|
|
15/08/2024
|
3.05p
|
3.15p
|
2.90p
|
3.10p
|
1,266,349
|
|
14/08/2024
|
3.00p
|
3.19p
|
2.80p
|
3.05p
|
897,959
|
|
13/08/2024
|
3.00p
|
3.00p
|
2.80p
|
3.00p
|
202,183
|
|
12/08/2024
|
3.00p
|
3.04p
|
2.84p
|
3.00p
|
58,175
|
|
09/08/2024
|
3.00p
|
3.04p
|
3.00p
|
3.00p
|
63,126
|
|
08/08/2024
|
3.00p
|
3.00p
|
2.80p
|
3.00p
|
52,920
|
|
07/08/2024
|
3.00p
|
3.20p
|
2.82p
|
3.00p
|
261,568
|
|
06/08/2024
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
12,295
|
|
05/08/2024
|
3.05p
|
3.20p
|
2.90p
|
3.00p
|
269,448
|
|
02/08/2024
|
3.05p
|
3.14p
|
3.05p
|
3.05p
|
0
|
|
01/08/2024
|
3.05p
|
3.05p
|
2.91p
|
3.05p
|
16,655
|
|
31/07/2024
|
3.05p
|
3.07p
|
2.99p
|
3.05p
|
69,874
|
|
30/07/2024
|
3.05p
|
3.05p
|
2.90p
|
3.05p
|
539,399
|
|
29/07/2024
|
2.95p
|
3.10p
|
2.80p
|
3.05p
|
2,589,089
|
|
26/07/2024
|
3.00p
|
3.00p
|
2.80p
|
3.00p
|
1,550,000
|
|
25/07/2024
|
3.00p
|
3.08p
|
3.00p
|
3.00p
|
162
|
|
24/07/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
80,648
|
|
23/07/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
114,725
|
|
22/07/2024
|
3.05p
|
3.05p
|
3.00p
|
3.00p
|
153,491
|
|
19/07/2024
|
3.00p
|
3.09p
|
2.88p
|
3.05p
|
1,288,800
|
|
18/07/2024
|
2.90p
|
3.00p
|
2.90p
|
3.00p
|
842,510
|
|
17/07/2024
|
2.85p
|
3.00p
|
2.80p
|
2.90p
|
258,211
|
|
16/07/2024
|
2.85p
|
2.93p
|
2.85p
|
2.85p
|
125,006
|
|
15/07/2024
|
2.90p
|
3.00p
|
2.83p
|
2.85p
|
206,490
|
|
12/07/2024
|
2.90p
|
2.93p
|
2.87p
|
2.90p
|
200,000
|
|
11/07/2024
|
2.90p
|
2.93p
|
2.86p
|
2.90p
|
130,716
|
|
10/07/2024
|
2.90p
|
2.99p
|
2.80p
|
2.90p
|
158,206
|
|
09/07/2024
|
2.85p
|
3.00p
|
2.70p
|
2.90p
|
437,479
|
|
08/07/2024
|
2.85p
|
2.90p
|
2.70p
|
2.85p
|
369,539
|
|
05/07/2024
|
2.90p
|
3.00p
|
2.70p
|
2.85p
|
397,618
|
|
04/07/2024
|
2.90p
|
2.90p
|
2.70p
|
2.90p
|
10,500
|
|
03/07/2024
|
2.95p
|
3.10p
|
2.70p
|
2.90p
|
203,127
|
|
02/07/2024
|
3.10p
|
3.10p
|
2.91p
|
2.95p
|
796,772
|
|
01/07/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
1,618
|
|
28/06/2024
|
3.15p
|
3.20p
|
3.00p
|
3.10p
|
96,297
|
|
27/06/2024
|
3.20p
|
3.20p
|
3.03p
|
3.15p
|
135,000
|
|
26/06/2024
|
3.20p
|
3.28p
|
3.11p
|
3.20p
|
131,446
|
|
25/06/2024
|
3.10p
|
3.40p
|
3.10p
|
3.20p
|
1,394,989
|
|
24/06/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
4
|
|
21/06/2024
|
3.10p
|
3.10p
|
3.03p
|
3.10p
|
10,000
|
|
20/06/2024
|
3.10p
|
3.13p
|
3.10p
|
3.10p
|
15,617
|
|
19/06/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
71,671
|
|
18/06/2024
|
3.05p
|
3.20p
|
2.90p
|
3.10p
|
76,724
|
|
17/06/2024
|
3.05p
|
3.14p
|
3.05p
|
3.05p
|
1,593
|
|
14/06/2024
|
3.05p
|
3.13p
|
3.05p
|
3.05p
|
173,600
|
|
13/06/2024
|
3.00p
|
3.00p
|
2.97p
|
3.00p
|
500,000
|
|
12/06/2024
|
3.00p
|
3.06p
|
2.97p
|
3.00p
|
303,774
|
|
11/06/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
3,118
|
|
10/06/2024
|
3.00p
|
3.09p
|
2.91p
|
3.00p
|
455,822
|
|
07/06/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
105,511
|
|
06/06/2024
|
3.00p
|
3.00p
|
2.94p
|
3.00p
|
211,896
|
|
05/06/2024
|
3.00p
|
3.00p
|
2.95p
|
3.00p
|
509,103
|
|
04/06/2024
|
3.00p
|
3.10p
|
2.97p
|
3.00p
|
3,371
|
|
03/06/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
268,715
|
|
31/05/2024
|
2.85p
|
3.10p
|
2.85p
|
3.00p
|
515,633
|
|
30/05/2024
|
2.85p
|
2.85p
|
2.80p
|
2.85p
|
4,232,647
|
|
29/05/2024
|
2.90p
|
2.90p
|
2.75p
|
2.85p
|
428,365
|
|
28/05/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
1,127,347
|
|
27/05/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
2,016,857
|