Huddled Group
(HUD)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
2.90p
|
3.19p
|
2.90p
|
3.05p
|
1,735,111
|
|
20/02/2025
|
2.90p
|
2.95p
|
2.85p
|
2.90p
|
46,148
|
|
19/02/2025
|
2.90p
|
2.94p
|
2.85p
|
2.90p
|
238,480
|
|
18/02/2025
|
2.80p
|
3.10p
|
2.80p
|
2.90p
|
2,261,078
|
|
17/02/2025
|
2.45p
|
2.80p
|
2.45p
|
2.80p
|
2,658,651
|
|
14/02/2025
|
2.40p
|
2.49p
|
2.40p
|
2.45p
|
921,677
|
|
13/02/2025
|
2.40p
|
2.45p
|
2.36p
|
2.40p
|
373,801
|
|
12/02/2025
|
2.35p
|
2.40p
|
2.35p
|
2.40p
|
491,028
|
|
11/02/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
210,655
|
|
10/02/2025
|
2.45p
|
2.46p
|
2.35p
|
2.35p
|
340,128
|
|
07/02/2025
|
2.45p
|
2.50p
|
2.36p
|
2.45p
|
101,515
|
|
06/02/2025
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
201,116
|
|
05/02/2025
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
84,320
|
|
04/02/2025
|
2.50p
|
2.59p
|
2.40p
|
2.50p
|
1,059,633
|
|
03/02/2025
|
2.50p
|
2.52p
|
2.42p
|
2.50p
|
132,711
|
|
31/01/2025
|
2.55p
|
2.60p
|
2.42p
|
2.50p
|
258,639
|
|
30/01/2025
|
2.50p
|
2.60p
|
2.40p
|
2.50p
|
253,761
|
|
29/01/2025
|
2.50p
|
2.60p
|
2.50p
|
2.50p
|
2,142
|
|
28/01/2025
|
2.50p
|
2.52p
|
2.40p
|
2.50p
|
91,318
|
|
27/01/2025
|
2.45p
|
2.50p
|
2.40p
|
2.50p
|
702,004
|
|
24/01/2025
|
2.45p
|
2.49p
|
2.44p
|
2.45p
|
367,791
|
|
23/01/2025
|
2.45p
|
2.49p
|
2.43p
|
2.45p
|
172,078
|
|
22/01/2025
|
2.55p
|
2.55p
|
2.40p
|
2.45p
|
1,252,373
|
|
21/01/2025
|
2.65p
|
2.70p
|
2.50p
|
2.55p
|
475,333
|
|
20/01/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
21,682
|
|
17/01/2025
|
2.65p
|
2.66p
|
2.60p
|
2.65p
|
672,019
|
|
16/01/2025
|
2.75p
|
2.80p
|
2.65p
|
2.75p
|
623,447
|
|
15/01/2025
|
2.80p
|
2.80p
|
2.65p
|
2.75p
|
791,766
|
|
14/01/2025
|
2.90p
|
2.90p
|
2.80p
|
2.80p
|
1,364,158
|
|
13/01/2025
|
3.30p
|
3.37p
|
2.84p
|
2.90p
|
2,705,734
|
|
10/01/2025
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
97,131
|
|
09/01/2025
|
3.10p
|
3.19p
|
3.07p
|
3.10p
|
49,967
|
|
08/01/2025
|
3.30p
|
3.30p
|
3.03p
|
3.10p
|
961,163
|
|
07/01/2025
|
3.20p
|
3.38p
|
3.20p
|
3.30p
|
428,932
|
|
06/01/2025
|
3.20p
|
3.40p
|
3.18p
|
3.20p
|
957,409
|
|
03/01/2025
|
3.10p
|
3.40p
|
3.00p
|
3.20p
|
351,360
|
|
02/01/2025
|
2.90p
|
3.20p
|
2.80p
|
3.10p
|
566,050
|
|
01/01/2025
|
2.90p
|
3.00p
|
2.83p
|
2.90p
|
519,110
|
|
31/12/2024
|
2.90p
|
3.00p
|
2.83p
|
2.90p
|
519,110
|
|
30/12/2024
|
2.95p
|
3.06p
|
2.81p
|
3.06p
|
809,754
|
|
27/12/2024
|
3.10p
|
3.10p
|
2.83p
|
2.95p
|
624,043
|
|
26/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
329,246
|
|
25/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
329,246
|
|
24/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
329,246
|
|
23/12/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
28,974
|
|
20/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
73,239
|
|
19/12/2024
|
3.10p
|
3.10p
|
3.01p
|
3.10p
|
158,608
|
|
18/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
125,498
|
|
17/12/2024
|
3.25p
|
3.30p
|
3.00p
|
3.20p
|
1,216,173
|
|
16/12/2024
|
3.40p
|
3.50p
|
3.21p
|
3.30p
|
446,942
|
|
13/12/2024
|
3.30p
|
3.65p
|
3.30p
|
3.60p
|
1,859,472
|
|
12/12/2024
|
3.00p
|
3.40p
|
3.00p
|
3.30p
|
1,054,639
|
|
11/12/2024
|
3.00p
|
3.00p
|
2.84p
|
3.00p
|
417,263
|
|
10/12/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
80,900
|
|
09/12/2024
|
3.00p
|
3.01p
|
2.85p
|
3.00p
|
823,539
|
|
06/12/2024
|
3.10p
|
3.10p
|
2.90p
|
3.00p
|
471,723
|
|
05/12/2024
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
1,622
|
|
04/12/2024
|
3.10p
|
3.17p
|
2.97p
|
3.10p
|
16,772
|
|
03/12/2024
|
3.10p
|
3.24p
|
2.96p
|
3.10p
|
337,726
|
|
02/12/2024
|
3.15p
|
3.30p
|
3.00p
|
3.10p
|
1,113,770
|
|
29/11/2024
|
3.00p
|
3.19p
|
2.90p
|
3.15p
|
624,222
|
|
28/11/2024
|
3.00p
|
3.08p
|
2.85p
|
3.00p
|
318,126
|
|
27/11/2024
|
3.10p
|
3.11p
|
2.84p
|
2.84p
|
883,884
|
|
26/11/2024
|
3.25p
|
3.46p
|
3.00p
|
3.10p
|
596,933
|
|
25/11/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
406,063
|
|
22/11/2024
|
3.10p
|
3.34p
|
3.03p
|
3.14p
|
869,834
|
|
21/11/2024
|
3.10p
|
3.14p
|
3.03p
|
3.14p
|
96,201
|
|
20/11/2024
|
3.05p
|
3.17p
|
3.00p
|
3.10p
|
997,625
|
|
19/11/2024
|
3.10p
|
3.13p
|
2.95p
|
3.05p
|
1,322,924
|
|
18/11/2024
|
3.35p
|
3.50p
|
3.00p
|
3.10p
|
509,638
|
|
15/11/2024
|
3.35p
|
3.36p
|
3.20p
|
3.35p
|
108,826
|
|
14/11/2024
|
3.35p
|
3.46p
|
3.25p
|
3.35p
|
329,916
|
|
13/11/2024
|
3.65p
|
3.80p
|
3.35p
|
3.35p
|
1,394,034
|
|
12/11/2024
|
3.50p
|
3.80p
|
3.30p
|
3.65p
|
2,112,844
|
|
11/11/2024
|
3.15p
|
3.60p
|
3.10p
|
3.50p
|
2,046,664
|
|
08/11/2024
|
3.10p
|
3.30p
|
3.00p
|
3.20p
|
2,562,188
|
|
07/11/2024
|
3.10p
|
3.19p
|
3.00p
|
3.00p
|
1,137,384
|
|
06/11/2024
|
2.90p
|
3.19p
|
2.82p
|
3.10p
|
1,481,587
|
|
05/11/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
151
|
|
04/11/2024
|
2.80p
|
3.00p
|
2.74p
|
2.90p
|
1,141,074
|
|
01/11/2024
|
2.80p
|
2.80p
|
2.79p
|
2.80p
|
90,374
|
|
31/10/2024
|
2.85p
|
2.90p
|
2.80p
|
2.80p
|
166,057
|
|
30/10/2024
|
2.75p
|
2.90p
|
2.75p
|
2.80p
|
1,122,315
|
|
29/10/2024
|
3.10p
|
3.10p
|
2.75p
|
2.75p
|
4,063,190
|
|
28/10/2024
|
3.15p
|
3.30p
|
2.76p
|
3.10p
|
35,426,339
|
|
25/10/2024
|
3.15p
|
3.15p
|
3.02p
|
3.15p
|
25,000
|
|
24/10/2024
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
163,193
|
|
23/10/2024
|
3.15p
|
3.15p
|
3.12p
|
3.15p
|
0
|
|
22/10/2024
|
3.15p
|
3.15p
|
3.12p
|
3.15p
|
0
|
|
21/10/2024
|
3.20p
|
3.20p
|
3.00p
|
3.15p
|
169,451
|
|
18/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
35,741
|
|
17/10/2024
|
3.20p
|
3.20p
|
3.17p
|
3.20p
|
0
|
|
16/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
51,419
|
|
15/10/2024
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
373
|
|
14/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.20p
|
46,842
|
|
11/10/2024
|
3.25p
|
3.27p
|
3.12p
|
3.25p
|
302,465
|
|
10/10/2024
|
3.25p
|
3.30p
|
3.10p
|
3.25p
|
765,189
|
|
09/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.25p
|
175,789
|
|
08/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.10p
|
729,499
|
|
07/10/2024
|
3.25p
|
3.28p
|
3.25p
|
3.25p
|
0
|
|
04/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
115,270
|
|
03/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.10p
|
668,378
|
|
02/10/2024
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
961,344
|
|
01/10/2024
|
3.25p
|
3.40p
|
3.13p
|
3.25p
|
674,420
|
|
30/09/2024
|
3.50p
|
3.68p
|
3.13p
|
3.25p
|
1,483,392
|
|
27/09/2024
|
3.40p
|
3.48p
|
3.37p
|
3.40p
|
493,904
|
|
26/09/2024
|
3.40p
|
3.50p
|
3.37p
|
3.40p
|
140,346
|
|
25/09/2024
|
3.35p
|
3.50p
|
3.32p
|
3.40p
|
391,142
|
|
24/09/2024
|
3.20p
|
3.40p
|
3.02p
|
3.35p
|
2,783,384
|
|
23/09/2024
|
3.20p
|
3.20p
|
3.05p
|
3.20p
|
84,030
|
|
20/09/2024
|
3.30p
|
3.30p
|
3.10p
|
3.10p
|
708,928
|
|
19/09/2024
|
3.25p
|
3.50p
|
3.10p
|
3.10p
|
247,928
|
|
18/09/2024
|
3.30p
|
3.50p
|
3.20p
|
3.30p
|
600,976
|
|
17/09/2024
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
63,236
|
|
16/09/2024
|
3.30p
|
3.30p
|
3.15p
|
3.20p
|
12,306
|
|
13/09/2024
|
3.30p
|
3.50p
|
3.16p
|
3.30p
|
223,821
|
|
12/09/2024
|
3.20p
|
3.50p
|
3.20p
|
3.20p
|
209,955
|
|
11/09/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
182
|
|
10/09/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
3,934
|
|
09/09/2024
|
3.20p
|
3.20p
|
3.13p
|
3.20p
|
100,000
|
|
06/09/2024
|
3.20p
|
3.20p
|
3.12p
|
3.20p
|
500
|
|
05/09/2024
|
3.25p
|
3.31p
|
3.12p
|
3.20p
|
116,757
|
|
04/09/2024
|
3.20p
|
3.34p
|
3.11p
|
3.20p
|
188,212
|
|
03/09/2024
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
34,949
|
|
02/09/2024
|
3.20p
|
3.20p
|
3.11p
|
3.20p
|
63,000
|
|
30/08/2024
|
3.20p
|
3.40p
|
3.12p
|
3.20p
|
74,593
|
|
29/08/2024
|
3.25p
|
3.40p
|
3.16p
|
3.20p
|
152,850
|
|
28/08/2024
|
3.25p
|
3.39p
|
3.15p
|
3.25p
|
31,251
|
|
27/08/2024
|
3.10p
|
3.40p
|
3.00p
|
3.25p
|
178,680
|
|
26/08/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,062
|
|
23/08/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,062
|
|
22/08/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,062
|