Huddled Group
(HUD)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
31/10/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
86,063
|
|
30/10/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
32,705
|
|
29/10/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
406,110
|
|
28/10/2025
|
2.40p
|
2.44p
|
2.37p
|
2.40p
|
10,122
|
|
27/10/2025
|
2.40p
|
2.47p
|
2.37p
|
2.40p
|
214,394
|
|
24/10/2025
|
2.35p
|
2.40p
|
2.33p
|
2.40p
|
218,894
|
|
23/10/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
71,203
|
|
22/10/2025
|
2.30p
|
2.40p
|
2.21p
|
2.35p
|
1,254,954
|
|
21/10/2025
|
2.30p
|
2.37p
|
2.20p
|
2.30p
|
312,348
|
|
20/10/2025
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
172,830
|
|
17/10/2025
|
2.30p
|
2.30p
|
2.22p
|
2.30p
|
86,249
|
|
16/10/2025
|
2.30p
|
2.40p
|
2.30p
|
2.30p
|
156,460
|
|
15/10/2025
|
2.25p
|
2.40p
|
2.20p
|
2.30p
|
290,131
|
|
14/10/2025
|
2.25p
|
2.30p
|
2.21p
|
2.25p
|
371,244
|
|
13/10/2025
|
2.25p
|
2.34p
|
2.20p
|
2.25p
|
969,854
|
|
10/10/2025
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
594,146
|
|
09/10/2025
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
77,090
|
|
08/10/2025
|
2.35p
|
2.40p
|
2.20p
|
2.30p
|
1,110,297
|
|
07/10/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
30,083
|
|
06/10/2025
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
402,591
|
|
03/10/2025
|
2.60p
|
2.61p
|
2.31p
|
2.45p
|
2,098,551
|
|
02/10/2025
|
2.75p
|
2.90p
|
2.53p
|
2.60p
|
912,170
|
|
01/10/2025
|
2.75p
|
2.79p
|
2.64p
|
2.75p
|
434,305
|
|
30/09/2025
|
2.65p
|
2.90p
|
2.60p
|
2.75p
|
837,017
|
|
29/09/2025
|
3.05p
|
3.20p
|
2.42p
|
2.70p
|
7,856,401
|
|
26/09/2025
|
3.00p
|
3.12p
|
2.90p
|
3.05p
|
1,043,131
|
|
25/09/2025
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
50,150
|
|
24/09/2025
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
17,976
|
|
23/09/2025
|
3.15p
|
3.15p
|
2.84p
|
2.84p
|
1,543,772
|
|
22/09/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
525,466
|
|
19/09/2025
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
81
|
|
18/09/2025
|
3.20p
|
3.30p
|
3.12p
|
3.20p
|
234,757
|
|
17/09/2025
|
3.25p
|
3.25p
|
3.11p
|
3.20p
|
292,600
|
|
16/09/2025
|
3.35p
|
3.40p
|
3.14p
|
3.25p
|
695,717
|
|
15/09/2025
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
193,531
|
|
12/09/2025
|
3.35p
|
3.38p
|
3.27p
|
3.35p
|
63,898
|
|
11/09/2025
|
3.40p
|
3.47p
|
3.30p
|
3.35p
|
606,894
|
|
10/09/2025
|
3.35p
|
3.40p
|
3.30p
|
3.40p
|
619,910
|
|
09/09/2025
|
3.35p
|
3.37p
|
3.30p
|
3.35p
|
306,188
|
|
08/09/2025
|
3.40p
|
3.50p
|
3.30p
|
3.35p
|
553,617
|
|
05/09/2025
|
3.45p
|
3.48p
|
3.30p
|
3.40p
|
676,550
|
|
04/09/2025
|
3.45p
|
3.55p
|
3.34p
|
3.45p
|
50,151
|
|
03/09/2025
|
3.45p
|
3.45p
|
3.40p
|
3.45p
|
0
|
|
02/09/2025
|
3.50p
|
3.59p
|
3.30p
|
3.45p
|
362,281
|
|
01/09/2025
|
3.50p
|
3.69p
|
3.43p
|
3.50p
|
87,835
|
|
29/08/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
1,548,739
|
|
28/08/2025
|
3.15p
|
3.59p
|
3.05p
|
3.50p
|
2,302,503
|
|
27/08/2025
|
3.15p
|
3.30p
|
3.08p
|
3.15p
|
906,137
|
|
26/08/2025
|
3.15p
|
3.29p
|
3.00p
|
3.15p
|
2,008,815
|
|
25/08/2025
|
3.20p
|
3.23p
|
3.00p
|
3.15p
|
449,324
|
|
22/08/2025
|
3.20p
|
3.23p
|
3.00p
|
3.15p
|
449,324
|
|
21/08/2025
|
3.20p
|
3.23p
|
3.20p
|
3.20p
|
1,086
|
|
20/08/2025
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
792
|
|
19/08/2025
|
3.25p
|
3.40p
|
3.10p
|
3.20p
|
636,569
|
|
18/08/2025
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
591,995
|
|
15/08/2025
|
3.25p
|
3.40p
|
3.14p
|
3.25p
|
3,534
|
|
14/08/2025
|
3.30p
|
3.30p
|
3.11p
|
3.25p
|
477,329
|
|
13/08/2025
|
3.40p
|
3.40p
|
3.22p
|
3.30p
|
498,727
|
|
12/08/2025
|
3.20p
|
3.40p
|
3.13p
|
3.40p
|
2,501,380
|
|
11/08/2025
|
3.30p
|
3.30p
|
3.10p
|
3.20p
|
664,472
|
|
08/08/2025
|
3.30p
|
3.32p
|
3.04p
|
3.30p
|
80,709
|
|
07/08/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
82,880
|
|
06/08/2025
|
3.30p
|
3.30p
|
3.16p
|
3.30p
|
65,099
|
|
05/08/2025
|
3.30p
|
3.50p
|
3.30p
|
3.30p
|
151,061
|
|
04/08/2025
|
3.30p
|
3.50p
|
3.28p
|
3.40p
|
429,526
|
|
01/08/2025
|
3.35p
|
3.35p
|
3.10p
|
3.30p
|
990,186
|
|
31/07/2025
|
3.30p
|
3.36p
|
3.25p
|
3.35p
|
186,130
|
|
30/07/2025
|
3.30p
|
3.36p
|
3.25p
|
3.30p
|
186,130
|
|
29/07/2025
|
3.20p
|
3.40p
|
3.10p
|
3.30p
|
186,967
|
|
28/07/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
310,695
|
|
25/07/2025
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
640,761
|
|
24/07/2025
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
755,397
|
|
23/07/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
634,840
|
|
22/07/2025
|
3.20p
|
3.30p
|
3.20p
|
3.20p
|
155,311
|
|
21/07/2025
|
3.20p
|
3.30p
|
3.11p
|
3.20p
|
166,130
|
|
18/07/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
6,362
|
|
17/07/2025
|
3.15p
|
3.30p
|
3.13p
|
3.20p
|
224,655
|
|
16/07/2025
|
3.20p
|
3.20p
|
3.10p
|
3.15p
|
362,604
|
|
15/07/2025
|
3.20p
|
3.30p
|
3.11p
|
3.20p
|
206,405
|
|
14/07/2025
|
3.20p
|
3.22p
|
3.11p
|
3.20p
|
175,159
|
|
11/07/2025
|
3.15p
|
3.30p
|
3.11p
|
3.20p
|
972,942
|
|
10/07/2025
|
3.20p
|
3.36p
|
3.10p
|
3.36p
|
939,114
|
|
09/07/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
452,961
|
|
08/07/2025
|
3.35p
|
3.50p
|
3.10p
|
3.20p
|
1,104,306
|
|
07/07/2025
|
3.45p
|
3.60p
|
3.25p
|
3.35p
|
865,218
|
|
04/07/2025
|
3.40p
|
3.70p
|
3.30p
|
3.45p
|
2,011,334
|
|
03/07/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
297,225
|
|
02/07/2025
|
3.20p
|
3.30p
|
3.11p
|
3.20p
|
440,827
|
|
01/07/2025
|
3.25p
|
3.37p
|
3.10p
|
3.20p
|
339,830
|
|
30/06/2025
|
3.35p
|
3.50p
|
3.20p
|
3.25p
|
370,129
|
|
27/06/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
234,322
|
|
26/06/2025
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
85,406
|
|
25/06/2025
|
3.35p
|
3.50p
|
3.22p
|
3.50p
|
98,664
|
|
24/06/2025
|
3.35p
|
3.50p
|
3.22p
|
3.35p
|
511,878
|
|
23/06/2025
|
3.35p
|
3.50p
|
3.28p
|
3.35p
|
91,613
|
|
20/06/2025
|
3.35p
|
3.40p
|
3.29p
|
3.35p
|
183,802
|
|
19/06/2025
|
3.35p
|
3.47p
|
3.27p
|
3.35p
|
147,743
|
|
18/06/2025
|
3.30p
|
3.50p
|
3.20p
|
3.35p
|
195,925
|
|
17/06/2025
|
3.30p
|
3.50p
|
3.18p
|
3.30p
|
7,129
|
|
16/06/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
262,462
|
|
13/06/2025
|
3.20p
|
3.30p
|
3.10p
|
3.30p
|
342,054
|
|
12/06/2025
|
3.25p
|
3.30p
|
3.10p
|
3.20p
|
695,548
|
|
11/06/2025
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
14,447
|
|
10/06/2025
|
3.25p
|
3.35p
|
3.10p
|
3.25p
|
205,191
|
|
09/06/2025
|
3.30p
|
3.40p
|
3.13p
|
3.25p
|
246,963
|
|
06/06/2025
|
3.35p
|
3.40p
|
3.25p
|
3.30p
|
646,861
|
|
05/06/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
271,205
|
|
04/06/2025
|
3.25p
|
3.50p
|
3.25p
|
3.35p
|
178,321
|
|
03/06/2025
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
55,663
|
|
02/06/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
30,793
|
|
30/05/2025
|
3.25p
|
3.40p
|
3.19p
|
3.25p
|
8,529
|
|
29/05/2025
|
3.05p
|
3.38p
|
2.90p
|
3.25p
|
1,031,974
|
|
28/05/2025
|
3.05p
|
3.17p
|
2.90p
|
3.05p
|
346,672
|
|
27/05/2025
|
3.05p
|
3.20p
|
3.01p
|
3.05p
|
625,223
|
|
26/05/2025
|
3.10p
|
3.20p
|
2.93p
|
3.05p
|
674,711
|
|
23/05/2025
|
3.10p
|
3.20p
|
2.93p
|
3.05p
|
674,711
|
|
22/05/2025
|
3.10p
|
3.26p
|
3.02p
|
3.10p
|
134,428
|
|
21/05/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
351,083
|
|
20/05/2025
|
3.10p
|
3.19p
|
3.10p
|
3.10p
|
93,868
|
|
19/05/2025
|
3.20p
|
3.22p
|
3.10p
|
3.10p
|
1,373,274
|
|
16/05/2025
|
3.25p
|
3.30p
|
3.10p
|
3.20p
|
1,087,184
|
|
15/05/2025
|
3.25p
|
3.25p
|
3.22p
|
3.25p
|
190,000
|
|
14/05/2025
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
375,811
|
|
13/05/2025
|
3.25p
|
3.29p
|
3.20p
|
3.25p
|
659,123
|
|
12/05/2025
|
3.20p
|
3.30p
|
3.10p
|
3.25p
|
680,193
|
|
09/05/2025
|
3.20p
|
3.20p
|
3.13p
|
3.20p
|
8,582
|
|
08/05/2025
|
3.20p
|
3.30p
|
3.17p
|
3.20p
|
163,381
|
|
07/05/2025
|
3.20p
|
3.30p
|
3.00p
|
3.16p
|
2,798,381
|
|
06/05/2025
|
3.50p
|
3.60p
|
3.10p
|
3.20p
|
2,446,483
|
|
05/05/2025
|
3.45p
|
3.45p
|
3.30p
|
3.40p
|
583,478
|