Huddled Group

(HUD)

Sector: Electronic & Electrical Equipment

3.20p

-0.05p -1.54

Last updated: 16:55:03

Date	Time	Price	Amount	Value	Type	Buy / sell
16/05/2025	16:09:04	3p	50,000	£1,500.00	O	Buy
16/05/2025	15:47:00	3p	104,457	£3,133.71	O	Sell
16/05/2025	15:37:00	3p	102,985	£3,089.55	O	Sell
16/05/2025	15:34:02	3p	59	£1.77	O	Sell
16/05/2025	14:46:02	3p	7,513	£225.39	O	Buy
16/05/2025	14:46:02	3p	160	£4.80	O	Sell
16/05/2025	14:46:00	3p	100,000	£3,000.00	O	Sell
16/05/2025	14:01:02	3p	25,000	£750.00	O	Sell
16/05/2025	12:15:02	3p	190,000	£5,700.00	O	Sell
16/05/2025	12:12:04	3p	182	£5.46	O	Buy
16/05/2025	12:12:04	3p	152	£4.56	O	Buy
16/05/2025	12:11:03	3p	30,000	£900.00	O	Sell
16/05/2025	11:59:04	3p	50,000	£1,500.00	O	Sell
16/05/2025	11:55:00	3p	100,000	£3,000.00	O	Sell
16/05/2025	11:37:05	3p	117,221	£3,516.63	O	Unknown
16/05/2025	09:59:05	3p	194,071	£5,822.13	O	Unknown
16/05/2025	08:00:04	3p	15,384	£461.52	O	Unknown

Type	Description
AT	Automated Trade
O	Ordinary Trade
PT	Closing price crossing session Trade
UT	Uncrossing Trade
B	Broker to Broker

Type	Description
EU	Euro Automated Trades
ER	Euro Trades
K	Block Trade
LC	Late Trade Correction
M	Market Maker to Market Maker including through IDB
N	Non Protected Portfolio
NM	Not to Mark
NR	Non Risk (SEATS Based Segments only)
P	Protected Portfolio
R	Riskless Principal transaction at different Price
RO	Result of Option
RT	Risk Trade (SEATS Based Segments only)
ST	SEAQ Trade
SW	Stock Swap
X	Cross at the Same Price
PA	If reporting a protected transaction at the time that protection is applied
PC	Previous Day Contra
T	If reporting a single protected transaction
WN	Worked Principal Notification
WT	Worked Principal Trade
CT	Contra Trade
AI	Automated Input facility
PN	Worked Principal Portfolio Notification
VW	Volume Weighted Average Price