Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:45:02 | 3p | 20,000 | £600.00 | O | Sell |
17/01/2025 | 13:46:02 | 3p | 57 | £1.71 | O | Sell |
17/01/2025 | 13:45:05 | 3p | 26,481 | £794.43 | O | Sell |
17/01/2025 | 13:34:00 | 3p | 26,481 | £794.43 | O | Sell |
17/01/2025 | 08:40:05 | 3p | 250,000 | £7,500.00 | O | Buy |
17/01/2025 | 08:40:05 | 3p | 250,000 | £7,500.00 | O | Sell |
17/01/2025 | 08:20:04 | 3p | 79,000 | £2,370.00 | O | Buy |
17/01/2025 | 08:00:04 | 3p | 20,000 | £600.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 349,000 | 323,019 |
Value | £9,262 | £8,497 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |