Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:21:00 | 3p | 61,742 | £1,852.26 | O | Sell |
05/09/2025 | 16:18:02 | 3p | 151,058 | £4,531.74 | O | Sell |
05/09/2025 | 14:56:04 | 3p | 108,439 | £3,253.17 | O | Buy |
05/09/2025 | 10:14:02 | 3p | 20,379 | £611.37 | O | Sell |
05/09/2025 | 10:06:04 | 3p | 10,021 | £300.63 | O | Sell |
05/09/2025 | 09:00:01 | 3p | 104,340 | £3,130.20 | O | Sell |
05/09/2025 | 08:03:03 | 3p | 571 | £17.13 | O | Sell |
05/09/2025 | 08:03:01 | 3p | 70,000 | £2,100.00 | O | Sell |
05/09/2025 | 08:02:03 | 3p | 150,000 | £4,500.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |