HSBC ETFs MSCI World Ucits ETF EUR HEDGED Acc
(HWDE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,725.00p
|
2,771.25p
|
2,754.00p
|
2,764.25p
|
0
|
|
07/11/2024
|
2,725.00p
|
2,765.50p
|
2,738.75p
|
2,758.75p
|
0
|
|
06/11/2024
|
2,725.00p
|
2,764.50p
|
2,711.50p
|
2,738.75p
|
0
|
|
05/11/2024
|
2,725.00p
|
2,714.00p
|
2,686.75p
|
2,711.50p
|
0
|
|
04/11/2024
|
2,725.00p
|
2,712.75p
|
2,695.75p
|
2,701.75p
|
0
|
|
01/11/2024
|
2,725.00p
|
2,712.50p
|
2,670.00p
|
2,702.25p
|
0
|
|
31/10/2024
|
2,725.00p
|
2,706.74p
|
2,705.50p
|
2,705.50p
|
36
|
|
30/10/2024
|
2,725.00p
|
2,726.00p
|
2,725.00p
|
2,726.00p
|
1,776
|
|
29/10/2024
|
2,733.25p
|
2,728.75p
|
2,704.50p
|
2,712.75p
|
0
|
|
28/10/2024
|
2,733.25p
|
2,730.31p
|
2,724.75p
|
2,724.75p
|
915
|
|
25/10/2024
|
2,733.25p
|
2,735.25p
|
2,709.00p
|
2,722.75p
|
0
|
|
24/10/2024
|
2,733.25p
|
2,760.75p
|
2,704.00p
|
2,708.25p
|
0
|
|
23/10/2024
|
2,733.25p
|
2,723.75p
|
2,706.00p
|
2,708.25p
|
0
|
|
22/10/2024
|
2,733.25p
|
2,727.00p
|
2,716.25p
|
2,722.50p
|
0
|
|
21/10/2024
|
2,733.25p
|
2,742.50p
|
2,721.00p
|
2,722.50p
|
0
|
|
18/10/2024
|
2,733.25p
|
2,738.50p
|
2,718.25p
|
2,737.25p
|
0
|
|
17/10/2024
|
2,733.25p
|
2,751.00p
|
2,728.50p
|
2,736.25p
|
0
|
|
16/10/2024
|
2,733.25p
|
2,732.50p
|
2,721.75p
|
2,728.50p
|
0
|
|
15/10/2024
|
2,733.25p
|
2,745.00p
|
2,719.00p
|
2,723.50p
|
0
|
|
14/10/2024
|
2,733.25p
|
2,746.75p
|
2,727.25p
|
2,742.00p
|
0
|
|
11/10/2024
|
2,643.00p
|
2,734.50p
|
2,710.25p
|
2,733.25p
|
0
|
|
10/10/2024
|
2,643.00p
|
2,723.75p
|
2,707.75p
|
2,717.50p
|
0
|
|
09/10/2024
|
2,643.00p
|
2,717.00p
|
2,698.25p
|
2,715.75p
|
0
|
|
08/10/2024
|
2,643.00p
|
2,707.25p
|
2,688.00p
|
2,701.75p
|
0
|
|
07/10/2024
|
2,643.00p
|
2,711.00p
|
2,690.00p
|
2,707.25p
|
0
|
|
04/10/2024
|
2,643.00p
|
2,736.75p
|
2,661.75p
|
2,690.00p
|
0
|
|
03/10/2024
|
2,643.00p
|
2,709.25p
|
2,676.25p
|
2,689.50p
|
0
|
|
02/10/2024
|
2,643.00p
|
2,678.25p
|
2,661.75p
|
2,676.25p
|
0
|
|
01/10/2024
|
2,643.00p
|
2,697.50p
|
2,634.00p
|
2,671.25p
|
0
|
|
30/09/2024
|
2,643.00p
|
2,694.75p
|
2,677.25p
|
2,678.50p
|
0
|
|
27/09/2024
|
2,643.00p
|
2,702.50p
|
2,682.00p
|
2,694.75p
|
0
|
|
26/09/2024
|
2,643.00p
|
2,712.50p
|
2,671.00p
|
2,690.00p
|
0
|
|
25/09/2024
|
2,643.00p
|
2,693.75p
|
2,674.50p
|
2,685.00p
|
0
|
|
24/09/2024
|
2,643.00p
|
2,682.00p
|
2,662.75p
|
2,675.25p
|
0
|
|
23/09/2024
|
2,643.00p
|
2,686.75p
|
2,669.75p
|
2,672.75p
|
0
|
|
20/09/2024
|
2,643.00p
|
2,694.75p
|
2,673.25p
|
2,676.50p
|
0
|
|
19/09/2024
|
2,643.00p
|
2,703.25p
|
2,661.00p
|
2,694.75p
|
0
|
|
18/09/2024
|
2,643.00p
|
2,682.50p
|
2,655.75p
|
2,661.00p
|
0
|
|
17/09/2024
|
2,643.00p
|
2,685.50p
|
2,657.00p
|
2,682.50p
|
0
|
|
16/09/2024
|
2,643.00p
|
2,670.75p
|
2,653.00p
|
2,657.00p
|
0
|
|
13/09/2024
|
2,643.00p
|
2,669.00p
|
2,642.25p
|
2,642.25p
|
0
|
|
12/09/2024
|
2,643.00p
|
2,645.00p
|
2,638.50p
|
2,594.00p
|
5,972
|
|
11/09/2024
|
2,537.75p
|
2,646.00p
|
2,579.75p
|
2,607.75p
|
0
|
|
10/09/2024
|
2,537.75p
|
2,616.50p
|
2,597.00p
|
2,607.75p
|
0
|
|
09/09/2024
|
2,537.75p
|
2,607.75p
|
2,583.25p
|
2,601.75p
|
0
|
|
06/09/2024
|
2,537.75p
|
2,648.25p
|
2,566.75p
|
2,583.25p
|
0
|
|
05/09/2024
|
2,537.75p
|
2,635.50p
|
2,610.25p
|
2,612.75p
|
0
|
|
04/09/2024
|
2,537.75p
|
2,656.25p
|
2,595.25p
|
2,631.25p
|
0
|
|
03/09/2024
|
2,537.75p
|
2,693.00p
|
2,650.00p
|
2,656.25p
|
0
|
|
02/09/2024
|
2,537.75p
|
2,687.00p
|
2,668.75p
|
2,668.75p
|
0
|
|
30/08/2024
|
2,537.75p
|
2,684.00p
|
2,665.00p
|
2,668.75p
|
0
|
|
29/08/2024
|
2,537.75p
|
2,680.00p
|
2,656.00p
|
2,676.75p
|
0
|
|
28/08/2024
|
2,537.75p
|
2,679.50p
|
2,659.00p
|
2,661.50p
|
0
|
|
27/08/2024
|
2,537.75p
|
2,686.50p
|
2,661.50p
|
2,672.25p
|
0
|
|
26/08/2024
|
2,537.75p
|
2,734.00p
|
2,678.50p
|
2,681.25p
|
0
|
|
23/08/2024
|
2,537.75p
|
2,734.00p
|
2,678.50p
|
2,681.25p
|
0
|
|
22/08/2024
|
2,537.75p
|
2,734.00p
|
2,678.50p
|
2,681.25p
|
0
|
|
21/08/2024
|
2,537.75p
|
2,700.00p
|
2,685.00p
|
2,693.25p
|
0
|
|
20/08/2024
|
2,537.75p
|
2,701.50p
|
2,683.25p
|
2,685.75p
|
0
|
|
19/08/2024
|
2,537.75p
|
2,684.50p
|
2,664.25p
|
2,683.25p
|
0
|
|
16/08/2024
|
2,537.75p
|
2,681.25p
|
2,651.25p
|
2,666.00p
|
0
|
|
15/08/2024
|
2,537.75p
|
2,668.25p
|
2,636.25p
|
2,666.75p
|
0
|
|
14/08/2024
|
2,537.75p
|
2,668.75p
|
2,605.75p
|
2,637.75p
|
0
|
|
13/08/2024
|
2,537.75p
|
2,606.75p
|
2,580.75p
|
2,605.75p
|
0
|
|
12/08/2024
|
2,537.75p
|
2,592.00p
|
2,572.75p
|
2,581.50p
|
0
|
|
09/08/2024
|
2,537.75p
|
2,585.00p
|
2,565.25p
|
2,572.75p
|
0
|
|
08/08/2024
|
2,537.75p
|
2,589.25p
|
2,507.75p
|
2,567.25p
|
0
|
|
07/08/2024
|
2,537.75p
|
2,585.00p
|
2,537.75p
|
2,578.00p
|
0
|
|
06/08/2024
|
2,530.50p
|
2,554.50p
|
2,515.25p
|
2,537.75p
|
0
|
|
05/08/2024
|
2,530.50p
|
2,530.50p
|
2,508.50p
|
2,521.00p
|
279
|
|
02/08/2024
|
2,640.50p
|
2,625.75p
|
2,549.75p
|
2,556.25p
|
0
|
|
01/08/2024
|
2,640.50p
|
2,655.25p
|
2,613.50p
|
2,616.50p
|
0
|
|
31/07/2024
|
2,640.50p
|
2,644.50p
|
2,640.50p
|
2,644.50p
|
4,035
|
|
30/07/2024
|
2,653.00p
|
2,630.25p
|
2,602.00p
|
2,606.50p
|
0
|
|
29/07/2024
|
2,653.00p
|
2,633.25p
|
2,603.75p
|
2,609.75p
|
0
|
|
26/07/2024
|
2,653.00p
|
2,619.75p
|
2,598.25p
|
2,605.00p
|
0
|
|
25/07/2024
|
2,653.00p
|
2,611.00p
|
2,578.25p
|
2,605.00p
|
0
|
|
24/07/2024
|
2,653.00p
|
2,658.25p
|
2,606.75p
|
2,609.00p
|
0
|
|
23/07/2024
|
2,653.00p
|
2,663.00p
|
2,646.00p
|
2,658.25p
|
0
|
|
22/07/2024
|
2,653.00p
|
2,663.50p
|
2,649.00p
|
2,649.00p
|
15,144
|
|
19/07/2024
|
2,643.00p
|
2,643.00p
|
2,637.25p
|
2,637.25p
|
2,038
|
|
18/07/2024
|
2,675.00p
|
2,683.50p
|
2,652.25p
|
2,652.25p
|
50,158
|
|
17/07/2024
|
2,666.50p
|
2,670.50p
|
2,666.50p
|
2,670.50p
|
572
|
|
16/07/2024
|
2,689.50p
|
2,693.75p
|
2,676.25p
|
2,690.50p
|
0
|
|
15/07/2024
|
2,689.50p
|
2,699.00p
|
2,689.50p
|
2,691.50p
|
285
|
|
12/07/2024
|
2,644.50p
|
2,688.25p
|
2,662.75p
|
2,687.00p
|
0
|
|
11/07/2024
|
2,644.50p
|
2,737.75p
|
2,652.25p
|
2,673.50p
|
0
|
|
10/07/2024
|
2,644.50p
|
2,683.00p
|
2,670.25p
|
2,677.00p
|
0
|
|
09/07/2024
|
2,644.50p
|
2,679.50p
|
2,667.25p
|
2,670.25p
|
0
|
|
08/07/2024
|
2,644.50p
|
2,677.00p
|
2,663.50p
|
2,668.75p
|
0
|
|
05/07/2024
|
2,644.50p
|
2,677.00p
|
2,656.50p
|
2,664.25p
|
0
|
|
04/07/2024
|
2,644.50p
|
2,670.75p
|
2,656.00p
|
2,667.00p
|
0
|
|
03/07/2024
|
2,644.50p
|
2,658.00p
|
2,636.75p
|
2,656.00p
|
0
|
|
02/07/2024
|
2,644.50p
|
2,636.75p
|
2,634.77p
|
2,636.75p
|
24,000
|
|
01/07/2024
|
2,644.50p
|
2,644.50p
|
2,633.75p
|
2,633.75p
|
117
|
|
28/06/2024
|
2,625.50p
|
2,651.25p
|
2,628.50p
|
2,642.50p
|
0
|
|
27/06/2024
|
2,625.50p
|
2,637.00p
|
2,623.00p
|
2,628.50p
|
0
|
|
26/06/2024
|
2,625.50p
|
2,626.00p
|
2,620.50p
|
2,623.75p
|
8,174
|
|
25/06/2024
|
2,621.00p
|
2,621.75p
|
2,621.00p
|
2,621.75p
|
15,000
|
|
24/06/2024
|
2,634.00p
|
2,634.00p
|
2,626.00p
|
2,628.50p
|
15,092
|
|
21/06/2024
|
2,579.50p
|
2,632.25p
|
2,607.50p
|
2,619.75p
|
0
|
|
20/06/2024
|
2,579.50p
|
2,666.75p
|
2,591.25p
|
2,631.50p
|
0
|
|
19/06/2024
|
2,579.50p
|
2,626.50p
|
2,618.25p
|
2,622.25p
|
0
|
|
18/06/2024
|
2,579.50p
|
2,636.25p
|
2,604.75p
|
2,622.75p
|
0
|
|
17/06/2024
|
2,579.50p
|
2,605.00p
|
2,592.25p
|
2,604.75p
|
0
|
|
14/06/2024
|
2,579.50p
|
2,599.00p
|
2,575.25p
|
2,591.75p
|
0
|
|
13/06/2024
|
2,579.50p
|
2,620.50p
|
2,594.00p
|
2,595.50p
|
0
|
|
12/06/2024
|
2,579.50p
|
2,648.50p
|
2,577.75p
|
2,618.50p
|
0
|
|
11/06/2024
|
2,579.50p
|
2,604.25p
|
2,566.00p
|
2,577.75p
|
0
|
|
10/06/2024
|
2,579.50p
|
2,606.50p
|
2,575.50p
|
2,587.50p
|
0
|
|
07/06/2024
|
2,579.50p
|
2,643.00p
|
2,563.25p
|
2,606.50p
|
0
|
|
06/06/2024
|
2,579.50p
|
2,649.00p
|
2,601.25p
|
2,613.00p
|
0
|
|
05/06/2024
|
2,579.50p
|
2,602.50p
|
2,574.00p
|
2,601.25p
|
0
|
|
04/06/2024
|
2,579.50p
|
2,580.00p
|
2,573.00p
|
2,574.00p
|
15,560
|
|
03/06/2024
|
2,613.50p
|
2,598.00p
|
2,558.75p
|
2,580.25p
|
0
|
|
31/05/2024
|
2,613.50p
|
2,583.75p
|
2,555.50p
|
2,558.75p
|
0
|
|
30/05/2024
|
2,613.50p
|
2,572.25p
|
2,557.50p
|
2,567.50p
|
0
|
|
29/05/2024
|
2,613.50p
|
2,594.75p
|
2,563.00p
|
2,572.00p
|
0
|
|
28/05/2024
|
2,613.50p
|
2,606.00p
|
2,587.50p
|
2,594.75p
|
0
|
|
27/05/2024
|
2,613.50p
|
2,600.25p
|
2,581.25p
|
2,596.75p
|
0
|
|
24/05/2024
|
2,613.50p
|
2,600.25p
|
2,581.25p
|
2,596.75p
|
0
|
|
23/05/2024
|
2,613.50p
|
2,620.50p
|
2,593.25p
|
2,600.25p
|
0
|
|
22/05/2024
|
2,613.50p
|
2,611.25p
|
2,591.00p
|
2,601.75p
|
0
|
|
21/05/2024
|
2,613.50p
|
2,614.04p
|
2,611.25p
|
2,611.25p
|
38
|
|
20/05/2024
|
2,613.50p
|
2,624.00p
|
2,607.25p
|
2,620.25p
|
0
|
|
17/05/2024
|
2,613.50p
|
2,624.25p
|
2,606.25p
|
2,610.25p
|
0
|
|
16/05/2024
|
2,613.50p
|
2,629.75p
|
2,614.00p
|
2,624.25p
|
0
|
|
15/05/2024
|
2,613.50p
|
2,616.00p
|
2,613.50p
|
2,614.00p
|
2,026
|
|
14/05/2024
|
2,582.50p
|
2,595.00p
|
2,582.50p
|
2,595.00p
|
660
|
|
13/05/2024
|
2,599.00p
|
2,596.75p
|
2,587.00p
|
2,588.75p
|
0
|
|
10/05/2024
|
2,599.00p
|
2,599.00p
|
2,591.00p
|
2,591.00p
|
270
|