HSBC ETFs MSCI World Ucits ETF EUR HEDGED Acc
(HWDE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
20/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
19/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
18/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
17/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
14/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
13/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
12/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
11/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
10/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
07/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
06/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
05/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
04/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
03/02/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
31/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
30/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
29/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
28/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
27/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
24/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
23/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
22/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
21/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
20/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
17/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
16/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
15/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
14/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
13/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
10/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
09/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
08/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
07/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
06/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
03/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
02/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
01/01/2025
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
31/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
30/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
27/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
26/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
25/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
24/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
23/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
20/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
19/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
18/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
17/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
16/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
13/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
12/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
11/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
10/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
09/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
06/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
05/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
04/12/2024
|
2,769.50p
|
2,813.50p
|
2,795.00p
|
2,808.25p
|
0
|
|
03/12/2024
|
2,769.50p
|
2,808.50p
|
2,793.25p
|
2,799.50p
|
0
|
|
02/12/2024
|
2,769.50p
|
2,798.50p
|
2,775.00p
|
2,793.25p
|
0
|
|
29/11/2024
|
2,769.50p
|
2,791.25p
|
2,780.25p
|
2,791.25p
|
0
|
|
28/11/2024
|
2,769.50p
|
2,790.50p
|
2,779.25p
|
2,786.75p
|
0
|
|
27/11/2024
|
2,769.50p
|
2,797.25p
|
2,776.50p
|
2,779.25p
|
0
|
|
26/11/2024
|
2,769.50p
|
2,797.00p
|
2,780.25p
|
2,789.75p
|
0
|
|
25/11/2024
|
2,769.50p
|
2,802.00p
|
2,762.25p
|
2,790.00p
|
0
|
|
22/11/2024
|
2,769.50p
|
2,774.00p
|
2,740.50p
|
2,755.50p
|
0
|
|
21/11/2024
|
2,769.50p
|
2,763.50p
|
2,725.25p
|
2,755.50p
|
0
|
|
20/11/2024
|
2,769.50p
|
2,757.50p
|
2,713.25p
|
2,725.25p
|
0
|
|
19/11/2024
|
2,769.50p
|
2,755.50p
|
2,720.00p
|
2,744.50p
|
0
|
|
18/11/2024
|
2,769.50p
|
2,750.75p
|
2,732.50p
|
2,749.25p
|
0
|
|
15/11/2024
|
2,769.50p
|
2,768.00p
|
2,731.25p
|
2,768.00p
|
0
|
|
14/11/2024
|
2,769.50p
|
2,769.50p
|
2,760.41p
|
2,768.00p
|
1,512
|
|
13/11/2024
|
2,725.00p
|
2,801.00p
|
2,755.00p
|
2,766.75p
|
0
|
|
12/11/2024
|
2,725.00p
|
2,776.39p
|
2,766.25p
|
2,766.25p
|
410
|
|
11/11/2024
|
2,725.00p
|
2,780.00p
|
2,763.50p
|
2,766.75p
|
0
|
|
08/11/2024
|
2,725.00p
|
2,771.25p
|
2,754.00p
|
2,764.25p
|
0
|
|
07/11/2024
|
2,725.00p
|
2,765.50p
|
2,738.75p
|
2,758.75p
|
0
|
|
06/11/2024
|
2,725.00p
|
2,764.50p
|
2,711.50p
|
2,738.75p
|
0
|
|
05/11/2024
|
2,725.00p
|
2,714.00p
|
2,686.75p
|
2,711.50p
|
0
|
|
04/11/2024
|
2,725.00p
|
2,712.75p
|
2,695.75p
|
2,701.75p
|
0
|
|
01/11/2024
|
2,725.00p
|
2,712.50p
|
2,670.00p
|
2,702.25p
|
0
|
|
31/10/2024
|
2,725.00p
|
2,706.74p
|
2,705.50p
|
2,705.50p
|
36
|
|
30/10/2024
|
2,725.00p
|
2,726.00p
|
2,725.00p
|
2,726.00p
|
1,776
|
|
29/10/2024
|
2,733.25p
|
2,728.75p
|
2,704.50p
|
2,712.75p
|
0
|
|
28/10/2024
|
2,733.25p
|
2,730.31p
|
2,724.75p
|
2,724.75p
|
915
|
|
25/10/2024
|
2,733.25p
|
2,735.25p
|
2,709.00p
|
2,722.75p
|
0
|
|
24/10/2024
|
2,733.25p
|
2,760.75p
|
2,704.00p
|
2,708.25p
|
0
|
|
23/10/2024
|
2,733.25p
|
2,723.75p
|
2,706.00p
|
2,708.25p
|
0
|
|
22/10/2024
|
2,733.25p
|
2,727.00p
|
2,716.25p
|
2,722.50p
|
0
|
|
21/10/2024
|
2,733.25p
|
2,742.50p
|
2,721.00p
|
2,722.50p
|
0
|
|
18/10/2024
|
2,733.25p
|
2,738.50p
|
2,718.25p
|
2,737.25p
|
0
|
|
17/10/2024
|
2,733.25p
|
2,751.00p
|
2,728.50p
|
2,736.25p
|
0
|
|
16/10/2024
|
2,733.25p
|
2,732.50p
|
2,721.75p
|
2,728.50p
|
0
|
|
15/10/2024
|
2,733.25p
|
2,745.00p
|
2,719.00p
|
2,723.50p
|
0
|
|
14/10/2024
|
2,733.25p
|
2,746.75p
|
2,727.25p
|
2,742.00p
|
0
|
|
11/10/2024
|
2,643.00p
|
2,734.50p
|
2,710.25p
|
2,733.25p
|
0
|
|
10/10/2024
|
2,643.00p
|
2,723.75p
|
2,707.75p
|
2,717.50p
|
0
|
|
09/10/2024
|
2,643.00p
|
2,717.00p
|
2,698.25p
|
2,715.75p
|
0
|
|
08/10/2024
|
2,643.00p
|
2,707.25p
|
2,688.00p
|
2,701.75p
|
0
|
|
07/10/2024
|
2,643.00p
|
2,711.00p
|
2,690.00p
|
2,707.25p
|
0
|
|
04/10/2024
|
2,643.00p
|
2,736.75p
|
2,661.75p
|
2,690.00p
|
0
|
|
03/10/2024
|
2,643.00p
|
2,709.25p
|
2,676.25p
|
2,689.50p
|
0
|
|
02/10/2024
|
2,643.00p
|
2,678.25p
|
2,661.75p
|
2,676.25p
|
0
|
|
01/10/2024
|
2,643.00p
|
2,697.50p
|
2,634.00p
|
2,671.25p
|
0
|
|
30/09/2024
|
2,643.00p
|
2,694.75p
|
2,677.25p
|
2,678.50p
|
0
|
|
27/09/2024
|
2,643.00p
|
2,702.50p
|
2,682.00p
|
2,694.75p
|
0
|
|
26/09/2024
|
2,643.00p
|
2,712.50p
|
2,671.00p
|
2,690.00p
|
0
|
|
25/09/2024
|
2,643.00p
|
2,693.75p
|
2,674.50p
|
2,685.00p
|
0
|
|
24/09/2024
|
2,643.00p
|
2,682.00p
|
2,662.75p
|
2,675.25p
|
0
|
|
23/09/2024
|
2,643.00p
|
2,686.75p
|
2,669.75p
|
2,672.75p
|
0
|
|
20/09/2024
|
2,643.00p
|
2,694.75p
|
2,673.25p
|
2,676.50p
|
0
|
|
19/09/2024
|
2,643.00p
|
2,703.25p
|
2,661.00p
|
2,694.75p
|
0
|
|
18/09/2024
|
2,643.00p
|
2,682.50p
|
2,655.75p
|
2,661.00p
|
0
|
|
17/09/2024
|
2,643.00p
|
2,685.50p
|
2,657.00p
|
2,682.50p
|
0
|
|
16/09/2024
|
2,643.00p
|
2,670.75p
|
2,653.00p
|
2,657.00p
|
0
|
|
13/09/2024
|
2,643.00p
|
2,669.00p
|
2,642.25p
|
2,642.25p
|
0
|
|
12/09/2024
|
2,643.00p
|
2,645.00p
|
2,638.50p
|
2,594.00p
|
5,972
|
|
11/09/2024
|
2,537.75p
|
2,646.00p
|
2,579.75p
|
2,607.75p
|
0
|
|
10/09/2024
|
2,537.75p
|
2,616.50p
|
2,597.00p
|
2,607.75p
|
0
|
|
09/09/2024
|
2,537.75p
|
2,607.75p
|
2,583.25p
|
2,601.75p
|
0
|
|
06/09/2024
|
2,537.75p
|
2,648.25p
|
2,566.75p
|
2,583.25p
|
0
|
|
05/09/2024
|
2,537.75p
|
2,635.50p
|
2,610.25p
|
2,612.75p
|
0
|
|
04/09/2024
|
2,537.75p
|
2,656.25p
|
2,595.25p
|
2,631.25p
|
0
|
|
03/09/2024
|
2,537.75p
|
2,693.00p
|
2,650.00p
|
2,656.25p
|
0
|
|
02/09/2024
|
2,537.75p
|
2,687.00p
|
2,668.75p
|
2,668.75p
|
0
|
|
30/08/2024
|
2,537.75p
|
2,684.00p
|
2,665.00p
|
2,668.75p
|
0
|
|
29/08/2024
|
2,537.75p
|
2,680.00p
|
2,656.00p
|
2,676.75p
|
0
|
|
28/08/2024
|
2,537.75p
|
2,679.50p
|
2,659.00p
|
2,661.50p
|
0
|
|
27/08/2024
|
2,537.75p
|
2,686.50p
|
2,661.50p
|
2,672.25p
|
0
|
|
26/08/2024
|
2,537.75p
|
2,734.00p
|
2,678.50p
|
2,681.25p
|
0
|
|
23/08/2024
|
2,537.75p
|
2,734.00p
|
2,678.50p
|
2,681.25p
|
0
|
|
22/08/2024
|
2,537.75p
|
2,734.00p
|
2,678.50p
|
2,681.25p
|
0
|