HSBC ETFs MSCI World Ucits ETF EUR HEDGED Acc

(HWDE)
Sector: n/a
2,694.75p
33.75p 1.27
Last updated: 16:35:57

Latest trades

Date Time Price Amount Value Type Buy / sell
12/09/2024 15:24:03 2645p 660 £17,457.00 AT Sell
12/09/2024 15:15:01 2644p 660 £17,450.40 AT Sell
12/09/2024 15:04:00 2639p 660 £17,417.40 AT Sell
12/09/2024 14:36:00 2643p 3,992 £105,508.56 AT Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 5,972
Value £0 £157,830

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price