Harworth Group
(HWG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/04/2025
|
163.00p
|
168.50p
|
163.00p
|
165.50p
|
187,321
|
|
07/04/2025
|
166.00p
|
169.50p
|
160.00p
|
162.50p
|
218,232
|
|
04/04/2025
|
171.00p
|
176.50p
|
162.50p
|
168.50p
|
212,406
|
|
03/04/2025
|
173.00p
|
174.50p
|
169.22p
|
174.00p
|
144,577
|
|
02/04/2025
|
174.50p
|
174.50p
|
171.50p
|
172.50p
|
140,273
|
|
01/04/2025
|
172.00p
|
174.50p
|
168.00p
|
173.50p
|
561,827
|
|
31/03/2025
|
174.50p
|
174.50p
|
171.63p
|
172.50p
|
258,091
|
|
28/03/2025
|
171.00p
|
174.19p
|
168.99p
|
173.50p
|
124,025
|
|
27/03/2025
|
168.50p
|
171.00p
|
166.50p
|
170.00p
|
95,101
|
|
26/03/2025
|
171.00p
|
171.00p
|
165.00p
|
168.00p
|
340,504
|
|
25/03/2025
|
173.00p
|
173.00p
|
165.50p
|
165.50p
|
83,722
|
|
24/03/2025
|
168.50p
|
170.63p
|
166.00p
|
166.00p
|
210,133
|
|
21/03/2025
|
170.00p
|
171.00p
|
167.00p
|
168.00p
|
268,756
|
|
20/03/2025
|
170.00p
|
171.50p
|
168.00p
|
171.50p
|
232,629
|
|
19/03/2025
|
169.50p
|
172.26p
|
169.13p
|
170.50p
|
124,090
|
|
18/03/2025
|
165.00p
|
175.01p
|
163.48p
|
172.00p
|
249,306
|
|
17/03/2025
|
164.00p
|
166.50p
|
159.88p
|
166.50p
|
155,487
|
|
14/03/2025
|
163.00p
|
164.92p
|
160.10p
|
164.50p
|
32,829
|
|
13/03/2025
|
163.50p
|
164.50p
|
158.50p
|
162.50p
|
72,858
|
|
12/03/2025
|
163.50p
|
164.50p
|
158.97p
|
164.50p
|
52,603
|
|
11/03/2025
|
165.00p
|
165.00p
|
161.08p
|
164.00p
|
113,306
|
|
10/03/2025
|
162.00p
|
164.50p
|
159.50p
|
160.50p
|
67,376
|
|
07/03/2025
|
163.00p
|
164.50p
|
159.85p
|
162.50p
|
56,472
|
|
06/03/2025
|
159.50p
|
164.50p
|
159.46p
|
160.50p
|
147,925
|
|
05/03/2025
|
162.00p
|
164.23p
|
159.00p
|
161.00p
|
1,184,691
|
|
04/03/2025
|
163.50p
|
164.00p
|
160.50p
|
161.00p
|
227,504
|
|
03/03/2025
|
161.50p
|
163.00p
|
159.50p
|
162.00p
|
160,745
|
|
28/02/2025
|
160.50p
|
162.50p
|
159.00p
|
161.00p
|
155,310
|
|
27/02/2025
|
161.50p
|
165.50p
|
160.42p
|
161.00p
|
76,566
|
|
26/02/2025
|
163.00p
|
165.00p
|
160.50p
|
163.00p
|
130,165
|
|
25/02/2025
|
169.00p
|
169.50p
|
163.00p
|
163.00p
|
219,416
|
|
24/02/2025
|
166.00p
|
170.00p
|
161.88p
|
167.00p
|
143,203
|
|
21/02/2025
|
166.50p
|
167.00p
|
165.00p
|
167.00p
|
88,998
|
|
20/02/2025
|
165.00p
|
166.05p
|
163.50p
|
166.00p
|
68,972
|
|
19/02/2025
|
167.00p
|
167.00p
|
163.38p
|
165.50p
|
87,067
|
|
18/02/2025
|
164.50p
|
165.90p
|
162.50p
|
162.50p
|
93,683
|
|
17/02/2025
|
164.00p
|
166.50p
|
161.37p
|
164.50p
|
93,345
|
|
14/02/2025
|
163.00p
|
165.00p
|
161.82p
|
164.50p
|
102,330
|
|
13/02/2025
|
165.50p
|
169.50p
|
161.50p
|
161.50p
|
125,052
|
|
12/02/2025
|
166.50p
|
169.00p
|
164.50p
|
164.50p
|
123,767
|
|
11/02/2025
|
166.50p
|
169.00p
|
166.50p
|
166.50p
|
110,737
|
|
10/02/2025
|
167.00p
|
168.63p
|
166.00p
|
168.00p
|
79,415
|
|
07/02/2025
|
168.00p
|
168.00p
|
165.00p
|
166.00p
|
121,687
|
|
06/02/2025
|
170.50p
|
172.00p
|
165.00p
|
169.50p
|
160,810
|
|
05/02/2025
|
166.50p
|
170.50p
|
165.47p
|
169.50p
|
242,397
|
|
04/02/2025
|
173.00p
|
173.00p
|
166.00p
|
168.50p
|
79,211
|
|
03/02/2025
|
180.00p
|
180.00p
|
167.31p
|
168.50p
|
180,267
|
|
31/01/2025
|
172.50p
|
176.50p
|
169.00p
|
175.00p
|
249,606
|
|
30/01/2025
|
172.00p
|
173.00p
|
167.00p
|
170.00p
|
242,698
|
|
29/01/2025
|
170.00p
|
172.00p
|
168.42p
|
170.00p
|
79,382
|
|
28/01/2025
|
170.00p
|
172.00p
|
168.50p
|
170.00p
|
272,188
|
|
27/01/2025
|
163.50p
|
168.00p
|
162.00p
|
165.00p
|
143,615
|
|
24/01/2025
|
162.00p
|
164.00p
|
160.50p
|
164.00p
|
177,390
|
|
23/01/2025
|
167.00p
|
167.50p
|
161.00p
|
161.00p
|
168,364
|
|
22/01/2025
|
167.00p
|
169.00p
|
165.90p
|
167.50p
|
106,504
|
|
21/01/2025
|
166.00p
|
169.50p
|
165.00p
|
165.00p
|
68,890
|
|
20/01/2025
|
170.50p
|
175.00p
|
167.17p
|
169.00p
|
81,509
|
|
17/01/2025
|
166.50p
|
170.66p
|
164.00p
|
170.50p
|
380,286
|
|
16/01/2025
|
166.50p
|
171.00p
|
161.50p
|
166.00p
|
189,172
|
|
15/01/2025
|
160.50p
|
166.75p
|
160.50p
|
166.00p
|
196,582
|
|
14/01/2025
|
166.00p
|
166.00p
|
158.00p
|
160.00p
|
133,079
|
|
13/01/2025
|
159.00p
|
162.00p
|
159.00p
|
159.00p
|
141,793
|
|
10/01/2025
|
162.00p
|
162.00p
|
156.50p
|
159.00p
|
333,248
|
|
09/01/2025
|
158.50p
|
167.00p
|
157.00p
|
162.00p
|
292,531
|
|
08/01/2025
|
163.50p
|
165.30p
|
155.60p
|
158.50p
|
387,517
|
|
07/01/2025
|
164.00p
|
168.50p
|
160.50p
|
163.00p
|
257,747
|
|
06/01/2025
|
173.00p
|
176.50p
|
164.50p
|
164.50p
|
136,138
|
|
03/01/2025
|
170.50p
|
172.50p
|
170.00p
|
172.50p
|
80,613
|
|
02/01/2025
|
170.50p
|
174.00p
|
170.50p
|
170.50p
|
55,664
|
|
01/01/2025
|
170.50p
|
172.00p
|
169.55p
|
170.00p
|
31,456
|
|
31/12/2024
|
170.50p
|
172.00p
|
169.55p
|
170.00p
|
31,456
|
|
30/12/2024
|
172.00p
|
175.00p
|
167.50p
|
170.50p
|
50,243
|
|
27/12/2024
|
176.50p
|
176.50p
|
172.00p
|
172.00p
|
87,883
|
|
26/12/2024
|
171.00p
|
177.00p
|
170.00p
|
176.50p
|
65,201
|
|
25/12/2024
|
171.00p
|
177.00p
|
170.00p
|
176.50p
|
65,201
|
|
24/12/2024
|
171.00p
|
177.00p
|
170.00p
|
176.50p
|
65,201
|
|
23/12/2024
|
165.00p
|
171.50p
|
163.65p
|
169.00p
|
95,985
|
|
20/12/2024
|
160.50p
|
166.50p
|
157.50p
|
166.50p
|
506,471
|
|
19/12/2024
|
164.00p
|
168.50p
|
155.00p
|
160.50p
|
604,673
|
|
18/12/2024
|
165.50p
|
166.50p
|
163.50p
|
163.50p
|
150,106
|
|
17/12/2024
|
166.50p
|
171.50p
|
165.00p
|
165.00p
|
57,826
|
|
16/12/2024
|
166.50p
|
168.50p
|
166.00p
|
166.00p
|
59,815
|
|
13/12/2024
|
168.50p
|
171.00p
|
162.50p
|
166.50p
|
97,627
|
|
12/12/2024
|
167.50p
|
170.00p
|
165.50p
|
168.50p
|
187,842
|
|
11/12/2024
|
170.50p
|
172.00p
|
167.00p
|
167.00p
|
63,050
|
|
10/12/2024
|
173.00p
|
174.50p
|
169.50p
|
169.50p
|
91,236
|
|
09/12/2024
|
173.50p
|
175.38p
|
170.50p
|
171.50p
|
81,760
|
|
06/12/2024
|
172.50p
|
173.50p
|
170.50p
|
173.00p
|
68,364
|
|
05/12/2024
|
170.50p
|
176.00p
|
170.00p
|
170.00p
|
194,262
|
|
04/12/2024
|
176.00p
|
176.00p
|
170.00p
|
170.00p
|
85,390
|
|
03/12/2024
|
171.50p
|
177.50p
|
171.20p
|
176.50p
|
391,320
|
|
02/12/2024
|
172.00p
|
175.50p
|
169.03p
|
172.00p
|
94,270
|
|
29/11/2024
|
174.50p
|
176.00p
|
169.00p
|
174.00p
|
274,142
|
|
28/11/2024
|
172.50p
|
175.00p
|
170.34p
|
175.00p
|
173,705
|
|
27/11/2024
|
167.50p
|
172.50p
|
167.00p
|
172.50p
|
54,528
|
|
26/11/2024
|
169.00p
|
171.25p
|
168.00p
|
170.00p
|
66,127
|
|
25/11/2024
|
168.00p
|
171.50p
|
165.50p
|
170.50p
|
96,851
|
|
22/11/2024
|
165.00p
|
170.50p
|
165.00p
|
170.00p
|
84,659
|
|
21/11/2024
|
164.50p
|
172.50p
|
164.50p
|
170.00p
|
205,952
|
|
20/11/2024
|
167.50p
|
169.50p
|
165.00p
|
165.00p
|
53,037
|
|
19/11/2024
|
164.50p
|
168.50p
|
162.75p
|
167.50p
|
263,752
|
|
18/11/2024
|
165.50p
|
167.50p
|
163.50p
|
165.50p
|
156,207
|
|
15/11/2024
|
168.00p
|
168.00p
|
162.20p
|
166.50p
|
90,625
|
|
14/11/2024
|
167.50p
|
168.72p
|
164.50p
|
166.50p
|
222,689
|
|
13/11/2024
|
170.00p
|
171.00p
|
168.00p
|
168.00p
|
134,763
|
|
12/11/2024
|
170.00p
|
174.00p
|
168.50p
|
171.00p
|
176,412
|
|
11/11/2024
|
170.00p
|
174.50p
|
170.00p
|
170.00p
|
134,276
|
|
08/11/2024
|
175.50p
|
179.00p
|
170.50p
|
171.00p
|
94,281
|
|
07/11/2024
|
177.00p
|
177.50p
|
172.50p
|
172.50p
|
160,435
|
|
06/11/2024
|
174.50p
|
175.50p
|
170.80p
|
172.50p
|
165,631
|
|
05/11/2024
|
177.50p
|
179.00p
|
171.50p
|
172.50p
|
236,181
|
|
04/11/2024
|
176.50p
|
179.50p
|
174.00p
|
176.00p
|
163,642
|
|
01/11/2024
|
178.50p
|
180.00p
|
173.50p
|
175.00p
|
154,368
|
|
31/10/2024
|
185.00p
|
186.50p
|
177.50p
|
178.50p
|
161,280
|
|
30/10/2024
|
180.00p
|
186.69p
|
180.00p
|
183.50p
|
262,925
|
|
29/10/2024
|
189.50p
|
189.50p
|
180.50p
|
184.50p
|
139,392
|
|
28/10/2024
|
184.50p
|
189.50p
|
183.98p
|
185.50p
|
127,611
|
|
25/10/2024
|
179.00p
|
186.00p
|
177.00p
|
186.00p
|
249,109
|
|
24/10/2024
|
185.00p
|
185.00p
|
179.12p
|
178.00p
|
193,531
|
|
23/10/2024
|
175.50p
|
178.50p
|
175.50p
|
178.00p
|
744,676
|
|
22/10/2024
|
178.00p
|
179.00p
|
176.50p
|
176.50p
|
198,581
|
|
21/10/2024
|
180.00p
|
180.00p
|
176.45p
|
179.00p
|
133,442
|
|
18/10/2024
|
179.00p
|
182.00p
|
178.00p
|
180.00p
|
174,356
|
|
17/10/2024
|
180.00p
|
182.50p
|
178.22p
|
179.00p
|
436,771
|
|
16/10/2024
|
182.00p
|
186.08p
|
181.56p
|
182.50p
|
274,002
|
|
15/10/2024
|
181.00p
|
184.46p
|
180.50p
|
181.50p
|
181,481
|
|
14/10/2024
|
185.00p
|
187.00p
|
182.00p
|
182.50p
|
186,020
|
|
11/10/2024
|
182.50p
|
185.00p
|
179.72p
|
185.00p
|
112,407
|
|
10/10/2024
|
181.00p
|
184.50p
|
179.00p
|
183.50p
|
76,581
|
|
09/10/2024
|
180.00p
|
182.50p
|
179.00p
|
182.50p
|
192,094
|