Harworth Group
(HWG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
31/10/2025
|
164.00p
|
166.00p
|
163.50p
|
164.00p
|
117,349
|
|
30/10/2025
|
168.00p
|
169.50p
|
164.00p
|
164.00p
|
165,495
|
|
27/10/2025
|
168.50p
|
171.50p
|
167.00p
|
169.00p
|
251,266
|
|
23/10/2025
|
165.50p
|
168.00p
|
165.50p
|
167.00p
|
351,188
|
|
21/10/2025
|
163.50p
|
165.50p
|
161.11p
|
162.00p
|
1,132,948
|
|
20/10/2025
|
162.00p
|
164.50p
|
160.50p
|
162.00p
|
320,629
|
|
17/10/2025
|
163.00p
|
166.50p
|
160.25p
|
161.50p
|
746,229
|
|
16/10/2025
|
161.00p
|
164.00p
|
161.00p
|
163.50p
|
137,860
|
|
15/10/2025
|
164.00p
|
164.52p
|
162.00p
|
162.00p
|
361,575
|
|
14/10/2025
|
162.00p
|
164.50p
|
162.00p
|
163.00p
|
141,393
|
|
13/10/2025
|
159.00p
|
163.50p
|
158.00p
|
162.50p
|
276,624
|
|
10/10/2025
|
162.50p
|
167.00p
|
159.50p
|
159.50p
|
177,487
|
|
09/10/2025
|
164.00p
|
168.00p
|
162.50p
|
162.50p
|
287,017
|
|
08/10/2025
|
164.50p
|
167.50p
|
163.50p
|
164.00p
|
158,817
|
|
07/10/2025
|
167.00p
|
168.65p
|
164.00p
|
164.00p
|
172,537
|
|
06/10/2025
|
170.00p
|
174.00p
|
166.50p
|
166.50p
|
204,358
|
|
03/10/2025
|
171.00p
|
174.50p
|
168.50p
|
168.50p
|
239,383
|
|
02/10/2025
|
172.00p
|
174.00p
|
169.50p
|
169.50p
|
256,832
|
|
01/10/2025
|
175.00p
|
175.00p
|
170.00p
|
170.50p
|
1,309,707
|
|
30/09/2025
|
169.00p
|
170.00p
|
168.50p
|
170.00p
|
275,900
|
|
29/09/2025
|
169.00p
|
170.00p
|
168.00p
|
169.00p
|
125,660
|
|
26/09/2025
|
169.00p
|
170.50p
|
168.00p
|
168.00p
|
165,186
|
|
25/09/2025
|
171.00p
|
174.50p
|
169.50p
|
169.50p
|
169,073
|
|
24/09/2025
|
175.00p
|
175.00p
|
170.50p
|
171.00p
|
144,651
|
|
23/09/2025
|
170.00p
|
174.00p
|
170.00p
|
171.50p
|
180,744
|
|
22/09/2025
|
168.50p
|
172.50p
|
168.50p
|
172.50p
|
322,540
|
|
19/09/2025
|
173.00p
|
174.00p
|
168.00p
|
168.00p
|
1,054,279
|
|
18/09/2025
|
171.00p
|
174.00p
|
171.00p
|
172.00p
|
223,955
|
|
17/09/2025
|
171.50p
|
172.73p
|
171.00p
|
171.00p
|
114,729
|
|
16/09/2025
|
171.00p
|
172.67p
|
170.00p
|
170.00p
|
333,587
|
|
15/09/2025
|
170.00p
|
171.50p
|
169.50p
|
170.00p
|
120,848
|
|
12/09/2025
|
169.00p
|
170.50p
|
169.00p
|
169.50p
|
193,942
|
|
11/09/2025
|
167.00p
|
169.50p
|
167.00p
|
169.50p
|
184,017
|
|
10/09/2025
|
169.50p
|
172.50p
|
162.50p
|
167.00p
|
227,815
|
|
09/09/2025
|
175.00p
|
175.00p
|
168.50p
|
169.50p
|
125,436
|
|
08/09/2025
|
174.50p
|
177.50p
|
173.00p
|
174.00p
|
143,606
|
|
05/09/2025
|
174.00p
|
175.45p
|
173.00p
|
174.00p
|
37,774
|
|
04/09/2025
|
172.00p
|
175.50p
|
172.00p
|
174.00p
|
209,327
|
|
02/09/2025
|
178.00p
|
178.00p
|
173.50p
|
173.50p
|
229,204
|
|
01/09/2025
|
172.50p
|
177.00p
|
172.50p
|
175.00p
|
74,487
|
|
29/08/2025
|
176.00p
|
177.00p
|
174.00p
|
176.00p
|
1,040,383
|
|
28/08/2025
|
174.50p
|
178.00p
|
174.00p
|
176.00p
|
31,388
|
|
27/08/2025
|
175.50p
|
178.00p
|
171.50p
|
177.00p
|
76,596
|
|
26/08/2025
|
173.00p
|
176.50p
|
173.00p
|
175.50p
|
342,267
|
|
25/08/2025
|
174.00p
|
177.50p
|
172.50p
|
176.00p
|
122,333
|
|
22/08/2025
|
174.00p
|
177.50p
|
172.50p
|
176.00p
|
122,333
|
|
21/08/2025
|
175.00p
|
176.50p
|
173.00p
|
175.50p
|
66,947
|
|
20/08/2025
|
173.50p
|
176.50p
|
171.00p
|
173.50p
|
129,041
|
|
19/08/2025
|
178.00p
|
178.00p
|
174.50p
|
174.50p
|
76,245
|
|
18/08/2025
|
180.50p
|
181.00p
|
175.50p
|
178.00p
|
218,123
|
|
15/08/2025
|
182.50p
|
183.00p
|
180.00p
|
180.00p
|
98,168
|
|
14/08/2025
|
183.00p
|
183.00p
|
181.00p
|
181.50p
|
100,850
|
|
13/08/2025
|
182.00p
|
183.00p
|
178.00p
|
181.50p
|
125,837
|
|
12/08/2025
|
181.00p
|
183.00p
|
180.67p
|
181.00p
|
146,999
|
|
11/08/2025
|
180.00p
|
182.50p
|
178.00p
|
181.00p
|
135,896
|
|
08/08/2025
|
188.50p
|
191.00p
|
178.00p
|
182.00p
|
231,504
|
|
07/08/2025
|
190.00p
|
190.01p
|
187.75p
|
189.50p
|
249,952
|
|
06/08/2025
|
187.50p
|
189.50p
|
187.00p
|
189.50p
|
328,210
|
|
05/08/2025
|
186.50p
|
187.00p
|
180.00p
|
186.50p
|
299,852
|
|
04/08/2025
|
184.00p
|
187.00p
|
184.00p
|
187.00p
|
1,387,690
|
|
01/08/2025
|
188.50p
|
190.50p
|
185.00p
|
185.00p
|
499,131
|
|
31/07/2025
|
188.00p
|
188.50p
|
185.00p
|
189.00p
|
60
|
|
30/07/2025
|
188.00p
|
189.08p
|
186.00p
|
188.50p
|
109,957
|
|
29/07/2025
|
187.00p
|
189.50p
|
186.00p
|
189.50p
|
219,875
|
|
28/07/2025
|
185.00p
|
187.00p
|
183.00p
|
187.00p
|
75,835
|
|
25/07/2025
|
182.50p
|
186.00p
|
180.28p
|
185.00p
|
95,502
|
|
24/07/2025
|
181.50p
|
183.00p
|
180.50p
|
182.50p
|
64,047
|
|
23/07/2025
|
183.50p
|
184.00p
|
181.00p
|
182.50p
|
81,498
|
|
22/07/2025
|
181.00p
|
183.50p
|
178.73p
|
183.50p
|
114,483
|
|
21/07/2025
|
183.00p
|
185.50p
|
179.00p
|
182.50p
|
108,421
|
|
18/07/2025
|
183.50p
|
188.50p
|
181.47p
|
185.00p
|
188,681
|
|
17/07/2025
|
183.50p
|
190.50p
|
182.50p
|
182.50p
|
150,422
|
|
16/07/2025
|
188.00p
|
189.50p
|
184.50p
|
184.50p
|
448,433
|
|
15/07/2025
|
188.00p
|
189.50p
|
185.50p
|
188.00p
|
95,742
|
|
14/07/2025
|
187.50p
|
188.50p
|
187.00p
|
188.00p
|
83,101
|
|
11/07/2025
|
187.50p
|
189.50p
|
186.02p
|
187.50p
|
189,054
|
|
10/07/2025
|
190.00p
|
190.00p
|
187.00p
|
187.00p
|
332,147
|
|
09/07/2025
|
190.00p
|
190.00p
|
188.00p
|
188.00p
|
206,685
|
|
08/07/2025
|
187.00p
|
189.00p
|
187.00p
|
188.00p
|
188,482
|
|
07/07/2025
|
187.50p
|
187.75p
|
185.00p
|
187.00p
|
131,793
|
|
04/07/2025
|
185.00p
|
187.50p
|
184.50p
|
185.00p
|
128,490
|
|
03/07/2025
|
183.50p
|
187.00p
|
183.50p
|
185.50p
|
636,976
|
|
02/07/2025
|
186.00p
|
187.00p
|
184.00p
|
184.50p
|
588,025
|
|
01/07/2025
|
183.00p
|
186.50p
|
180.00p
|
185.50p
|
333,885
|
|
30/06/2025
|
180.00p
|
180.00p
|
178.50p
|
180.00p
|
227,764
|
|
27/06/2025
|
177.00p
|
179.50p
|
177.00p
|
179.50p
|
186,221
|
|
26/06/2025
|
174.00p
|
176.50p
|
173.50p
|
176.50p
|
118,982
|
|
25/06/2025
|
172.50p
|
174.50p
|
171.00p
|
173.50p
|
177,076
|
|
24/06/2025
|
177.00p
|
177.00p
|
175.00p
|
175.00p
|
205,922
|
|
23/06/2025
|
177.00p
|
177.00p
|
172.00p
|
174.50p
|
1,550,338
|
|
20/06/2025
|
171.00p
|
173.50p
|
169.11p
|
171.50p
|
1,389,826
|
|
19/06/2025
|
171.50p
|
172.50p
|
170.50p
|
170.50p
|
72,899
|
|
18/06/2025
|
177.00p
|
177.00p
|
170.00p
|
173.00p
|
174,094
|
|
17/06/2025
|
175.00p
|
178.00p
|
170.00p
|
171.00p
|
201,056
|
|
16/06/2025
|
175.00p
|
178.00p
|
173.50p
|
175.50p
|
150,926
|
|
13/06/2025
|
168.00p
|
176.00p
|
168.00p
|
176.00p
|
237,755
|
|
12/06/2025
|
170.00p
|
171.99p
|
168.50p
|
170.00p
|
167,807
|
|
11/06/2025
|
168.00p
|
172.50p
|
168.00p
|
170.50p
|
249,502
|
|
10/06/2025
|
172.50p
|
173.00p
|
166.50p
|
168.00p
|
1,422,389
|
|
09/06/2025
|
170.00p
|
172.50p
|
170.00p
|
170.00p
|
150,813
|
|
06/06/2025
|
171.00p
|
173.00p
|
170.00p
|
170.00p
|
177,658
|
|
05/06/2025
|
167.00p
|
173.50p
|
167.00p
|
170.00p
|
236,770
|
|
04/06/2025
|
174.00p
|
174.00p
|
167.00p
|
171.00p
|
176,276
|
|
03/06/2025
|
174.00p
|
174.00p
|
169.00p
|
169.50p
|
122,374
|
|
02/06/2025
|
168.00p
|
171.00p
|
160.50p
|
168.50p
|
1,757,248
|
|
30/05/2025
|
175.00p
|
175.00p
|
167.00p
|
167.00p
|
225,355
|
|
29/05/2025
|
175.50p
|
177.50p
|
174.00p
|
175.50p
|
101,597
|
|
28/05/2025
|
173.50p
|
176.50p
|
172.40p
|
176.50p
|
184,860
|
|
27/05/2025
|
171.50p
|
177.00p
|
171.50p
|
174.00p
|
155,852
|
|
26/05/2025
|
173.50p
|
174.50p
|
171.25p
|
173.50p
|
137,647
|
|
23/05/2025
|
173.50p
|
174.50p
|
171.25p
|
173.50p
|
137,647
|
|
22/05/2025
|
175.00p
|
178.00p
|
174.50p
|
175.00p
|
85,539
|
|
21/05/2025
|
177.00p
|
178.73p
|
174.50p
|
176.00p
|
154,348
|
|
20/05/2025
|
175.00p
|
179.50p
|
172.50p
|
179.50p
|
100,094
|
|
19/05/2025
|
170.00p
|
174.00p
|
168.00p
|
174.00p
|
223,806
|
|
16/05/2025
|
172.00p
|
172.50p
|
169.50p
|
170.00p
|
148,819
|
|
15/05/2025
|
170.00p
|
176.50p
|
168.41p
|
172.00p
|
378,473
|
|
14/05/2025
|
171.00p
|
176.00p
|
170.00p
|
170.00p
|
156,501
|
|
13/05/2025
|
175.00p
|
177.00p
|
170.50p
|
171.00p
|
98,693
|
|
12/05/2025
|
177.50p
|
179.50p
|
171.50p
|
173.50p
|
136,749
|
|
09/05/2025
|
177.00p
|
177.50p
|
173.16p
|
177.50p
|
93,340
|
|
08/05/2025
|
173.00p
|
176.00p
|
171.68p
|
175.00p
|
127,437
|
|
07/05/2025
|
170.00p
|
173.00p
|
167.35p
|
173.00p
|
568,741
|
|
06/05/2025
|
174.50p
|
176.50p
|
170.00p
|
172.00p
|
132,830
|
|
05/05/2025
|
175.00p
|
179.50p
|
171.31p
|
173.00p
|
189,964
|
|
02/05/2025
|
175.00p
|
179.50p
|
171.31p
|
173.00p
|
189,964
|