Harworth Group
(HWG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
175.50p
|
179.00p
|
170.50p
|
171.00p
|
94,281
|
|
07/11/2024
|
177.00p
|
177.50p
|
172.50p
|
172.50p
|
160,435
|
|
06/11/2024
|
174.50p
|
175.50p
|
170.80p
|
172.50p
|
165,631
|
|
05/11/2024
|
177.50p
|
179.00p
|
171.50p
|
172.50p
|
236,181
|
|
04/11/2024
|
176.50p
|
179.50p
|
174.00p
|
176.00p
|
163,642
|
|
01/11/2024
|
178.50p
|
180.00p
|
173.50p
|
175.00p
|
154,368
|
|
31/10/2024
|
185.00p
|
186.50p
|
177.50p
|
178.50p
|
161,280
|
|
30/10/2024
|
180.00p
|
186.69p
|
180.00p
|
183.50p
|
262,925
|
|
29/10/2024
|
189.50p
|
189.50p
|
180.50p
|
184.50p
|
139,392
|
|
28/10/2024
|
184.50p
|
189.50p
|
183.98p
|
185.50p
|
127,611
|
|
25/10/2024
|
179.00p
|
186.00p
|
177.00p
|
186.00p
|
249,109
|
|
24/10/2024
|
185.00p
|
185.00p
|
179.12p
|
178.00p
|
193,531
|
|
23/10/2024
|
175.50p
|
178.50p
|
175.50p
|
178.00p
|
744,676
|
|
22/10/2024
|
178.00p
|
179.00p
|
176.50p
|
176.50p
|
198,581
|
|
21/10/2024
|
180.00p
|
180.00p
|
176.45p
|
179.00p
|
133,442
|
|
18/10/2024
|
179.00p
|
182.00p
|
178.00p
|
180.00p
|
174,356
|
|
17/10/2024
|
180.00p
|
182.50p
|
178.22p
|
179.00p
|
436,771
|
|
16/10/2024
|
182.00p
|
186.08p
|
181.56p
|
182.50p
|
274,002
|
|
15/10/2024
|
181.00p
|
184.46p
|
180.50p
|
181.50p
|
181,481
|
|
14/10/2024
|
185.00p
|
187.00p
|
182.00p
|
182.50p
|
186,020
|
|
11/10/2024
|
182.50p
|
185.00p
|
179.72p
|
185.00p
|
112,407
|
|
10/10/2024
|
181.00p
|
184.50p
|
179.00p
|
183.50p
|
76,581
|
|
09/10/2024
|
180.00p
|
182.50p
|
179.00p
|
182.50p
|
192,094
|
|
08/10/2024
|
180.00p
|
182.50p
|
177.00p
|
179.50p
|
219,655
|
|
07/10/2024
|
184.00p
|
186.00p
|
180.50p
|
182.00p
|
127,682
|
|
04/10/2024
|
186.50p
|
188.00p
|
185.00p
|
186.00p
|
244,820
|
|
03/10/2024
|
190.00p
|
190.00p
|
185.00p
|
188.00p
|
203,906
|
|
02/10/2024
|
190.50p
|
192.50p
|
187.50p
|
190.00p
|
181,387
|
|
01/10/2024
|
193.00p
|
195.00p
|
191.50p
|
193.50p
|
195,575
|
|
30/09/2024
|
195.00p
|
195.00p
|
188.50p
|
193.00p
|
441,304
|
|
27/09/2024
|
186.50p
|
192.50p
|
184.00p
|
192.50p
|
237,952
|
|
26/09/2024
|
183.00p
|
185.00p
|
179.13p
|
185.00p
|
152,909
|
|
25/09/2024
|
189.50p
|
190.50p
|
182.78p
|
184.00p
|
221,361
|
|
24/09/2024
|
195.00p
|
195.00p
|
190.00p
|
190.50p
|
289,836
|
|
23/09/2024
|
190.00p
|
194.50p
|
189.50p
|
194.50p
|
351,744
|
|
20/09/2024
|
189.00p
|
194.78p
|
180.00p
|
191.00p
|
1,158,846
|
|
19/09/2024
|
183.00p
|
189.50p
|
181.00p
|
189.50p
|
356,211
|
|
18/09/2024
|
185.00p
|
186.50p
|
182.00p
|
182.00p
|
345,369
|
|
17/09/2024
|
189.50p
|
190.25p
|
185.50p
|
187.00p
|
765,112
|
|
16/09/2024
|
185.00p
|
192.00p
|
179.00p
|
192.00p
|
4,513,126
|
|
13/09/2024
|
174.50p
|
181.00p
|
170.73p
|
175.00p
|
422,915
|
|
12/09/2024
|
170.00p
|
175.00p
|
167.25p
|
167.00p
|
515,361
|
|
11/09/2024
|
167.50p
|
168.50p
|
165.50p
|
168.00p
|
272,001
|
|
10/09/2024
|
168.00p
|
168.00p
|
164.50p
|
168.00p
|
26,550
|
|
09/09/2024
|
161.00p
|
170.00p
|
161.00p
|
168.00p
|
259,433
|
|
06/09/2024
|
166.00p
|
167.56p
|
164.00p
|
166.50p
|
65,051
|
|
05/09/2024
|
165.00p
|
166.00p
|
164.00p
|
164.00p
|
33,608
|
|
04/09/2024
|
165.00p
|
169.50p
|
164.00p
|
164.00p
|
60,938
|
|
03/09/2024
|
164.50p
|
167.00p
|
164.50p
|
165.00p
|
49,076
|
|
02/09/2024
|
165.00p
|
166.50p
|
163.00p
|
165.00p
|
113,072
|
|
30/08/2024
|
164.50p
|
166.00p
|
164.50p
|
165.00p
|
117,532
|
|
29/08/2024
|
167.00p
|
167.00p
|
164.00p
|
164.50p
|
106,363
|
|
28/08/2024
|
166.50p
|
167.00p
|
164.00p
|
164.00p
|
286,835
|
|
27/08/2024
|
164.00p
|
170.00p
|
159.00p
|
170.00p
|
158,338
|
|
26/08/2024
|
161.00p
|
165.50p
|
159.00p
|
164.50p
|
32,096
|
|
23/08/2024
|
161.00p
|
165.50p
|
159.00p
|
164.50p
|
32,096
|
|
22/08/2024
|
161.00p
|
165.50p
|
159.00p
|
164.50p
|
32,096
|
|
21/08/2024
|
162.00p
|
163.00p
|
159.00p
|
160.00p
|
101,966
|
|
20/08/2024
|
160.00p
|
162.50p
|
158.50p
|
162.00p
|
72,689
|
|
19/08/2024
|
157.50p
|
163.50p
|
156.45p
|
161.50p
|
50,230
|
|
16/08/2024
|
163.00p
|
169.00p
|
150.00p
|
158.00p
|
90,541
|
|
15/08/2024
|
160.50p
|
164.50p
|
160.50p
|
162.00p
|
79,723
|
|
14/08/2024
|
163.00p
|
165.00p
|
160.00p
|
163.00p
|
178,736
|
|
13/08/2024
|
163.50p
|
170.00p
|
163.50p
|
170.00p
|
57,288
|
|
12/08/2024
|
170.00p
|
170.00p
|
165.09p
|
170.00p
|
44,673
|
|
09/08/2024
|
167.00p
|
169.50p
|
164.99p
|
166.00p
|
75,624
|
|
08/08/2024
|
166.00p
|
169.50p
|
164.00p
|
164.50p
|
712,787
|
|
07/08/2024
|
165.50p
|
167.10p
|
163.00p
|
163.00p
|
75,316
|
|
06/08/2024
|
164.00p
|
172.50p
|
163.50p
|
165.00p
|
188,327
|
|
05/08/2024
|
165.00p
|
172.50p
|
161.98p
|
163.50p
|
140,997
|
|
02/08/2024
|
166.00p
|
169.00p
|
164.06p
|
168.00p
|
212,694
|
|
01/08/2024
|
166.00p
|
169.50p
|
164.50p
|
164.50p
|
26,897
|
|
31/07/2024
|
165.50p
|
171.50p
|
165.00p
|
166.00p
|
47,741
|
|
30/07/2024
|
165.00p
|
174.00p
|
164.00p
|
166.00p
|
80,832
|
|
29/07/2024
|
167.00p
|
168.00p
|
165.50p
|
166.00p
|
87,121
|
|
26/07/2024
|
165.00p
|
172.50p
|
165.00p
|
165.00p
|
114,140
|
|
25/07/2024
|
168.00p
|
168.50p
|
165.00p
|
165.00p
|
109,089
|
|
24/07/2024
|
172.50p
|
172.50p
|
167.50p
|
167.50p
|
71,112
|
|
23/07/2024
|
171.00p
|
173.50p
|
165.00p
|
168.00p
|
289,741
|
|
22/07/2024
|
175.50p
|
175.50p
|
171.00p
|
171.00p
|
76,974
|
|
19/07/2024
|
175.50p
|
177.50p
|
169.00p
|
174.00p
|
174,547
|
|
18/07/2024
|
175.50p
|
175.50p
|
171.00p
|
173.00p
|
217,820
|
|
17/07/2024
|
172.00p
|
175.00p
|
168.40p
|
175.00p
|
195,873
|
|
16/07/2024
|
171.50p
|
172.00p
|
168.27p
|
171.00p
|
1,058,767
|
|
15/07/2024
|
160.00p
|
171.50p
|
160.00p
|
170.50p
|
432,007
|
|
12/07/2024
|
166.00p
|
166.50p
|
162.82p
|
164.50p
|
26,835
|
|
11/07/2024
|
166.50p
|
167.00p
|
161.00p
|
161.00p
|
36,826
|
|
10/07/2024
|
166.00p
|
167.50p
|
158.50p
|
166.00p
|
701,664
|
|
09/07/2024
|
162.00p
|
165.50p
|
158.00p
|
165.50p
|
150,819
|
|
08/07/2024
|
165.50p
|
166.00p
|
158.50p
|
160.50p
|
137,762
|
|
05/07/2024
|
161.00p
|
161.64p
|
157.00p
|
157.00p
|
46,552
|
|
04/07/2024
|
166.50p
|
166.50p
|
158.50p
|
159.00p
|
35,267
|
|
03/07/2024
|
168.00p
|
168.00p
|
158.50p
|
160.50p
|
154,675
|
|
02/07/2024
|
164.00p
|
168.00p
|
158.50p
|
164.00p
|
165,833
|
|
01/07/2024
|
163.00p
|
163.00p
|
156.00p
|
156.00p
|
101,475
|
|
28/06/2024
|
160.50p
|
163.00p
|
155.50p
|
159.50p
|
150,441
|
|
27/06/2024
|
152.50p
|
163.50p
|
152.00p
|
157.00p
|
486,515
|
|
26/06/2024
|
146.00p
|
148.50p
|
144.00p
|
146.00p
|
15,390
|
|
25/06/2024
|
145.00p
|
148.00p
|
143.00p
|
146.00p
|
43,453
|
|
24/06/2024
|
147.00p
|
149.00p
|
144.08p
|
146.50p
|
158,360
|
|
21/06/2024
|
147.00p
|
149.50p
|
145.00p
|
149.50p
|
42,083
|
|
20/06/2024
|
142.50p
|
147.00p
|
142.40p
|
146.00p
|
91,927
|
|
19/06/2024
|
141.50p
|
145.00p
|
141.41p
|
142.50p
|
73,650
|
|
18/06/2024
|
141.50p
|
143.00p
|
140.75p
|
142.00p
|
9,501
|
|
17/06/2024
|
143.00p
|
144.50p
|
141.00p
|
141.00p
|
56,516
|
|
14/06/2024
|
140.00p
|
144.82p
|
140.00p
|
142.00p
|
129,499
|
|
13/06/2024
|
140.50p
|
140.50p
|
137.50p
|
138.50p
|
34,928
|
|
12/06/2024
|
145.00p
|
145.00p
|
138.00p
|
140.00p
|
71,356
|
|
11/06/2024
|
141.00p
|
145.00p
|
138.00p
|
145.00p
|
875,377
|
|
10/06/2024
|
137.50p
|
144.50p
|
137.00p
|
141.00p
|
53,180
|
|
07/06/2024
|
141.00p
|
143.44p
|
137.00p
|
137.00p
|
23,504
|
|
06/06/2024
|
144.00p
|
144.41p
|
141.50p
|
143.00p
|
8,213
|
|
05/06/2024
|
140.50p
|
142.00p
|
140.50p
|
141.50p
|
20,148
|
|
04/06/2024
|
138.50p
|
144.49p
|
138.50p
|
141.00p
|
62,207
|
|
03/06/2024
|
144.50p
|
145.00p
|
141.50p
|
141.50p
|
34,242
|
|
31/05/2024
|
146.00p
|
146.00p
|
138.00p
|
138.00p
|
123,387
|
|
30/05/2024
|
143.00p
|
146.00p
|
137.00p
|
144.00p
|
165,132
|
|
29/05/2024
|
136.00p
|
143.00p
|
135.00p
|
143.00p
|
1,075,522
|
|
28/05/2024
|
135.00p
|
139.50p
|
135.00p
|
135.00p
|
39,614
|
|
27/05/2024
|
136.50p
|
139.50p
|
136.00p
|
136.50p
|
53,277
|
|
24/05/2024
|
136.50p
|
139.50p
|
136.00p
|
136.50p
|
53,277
|
|
23/05/2024
|
138.00p
|
139.00p
|
135.50p
|
139.00p
|
40,323
|
|
22/05/2024
|
140.50p
|
142.00p
|
136.00p
|
138.00p
|
46,185
|
|
21/05/2024
|
134.00p
|
142.50p
|
134.00p
|
137.50p
|
146,545
|
|
20/05/2024
|
137.00p
|
140.00p
|
133.00p
|
140.00p
|
102,310
|
|
17/05/2024
|
136.00p
|
138.30p
|
134.10p
|
137.50p
|
1,189,175
|
|
16/05/2024
|
136.00p
|
138.80p
|
136.00p
|
136.00p
|
38,957
|
|
15/05/2024
|
137.00p
|
138.50p
|
136.50p
|
138.00p
|
27,229
|
|
14/05/2024
|
135.00p
|
138.00p
|
133.00p
|
135.00p
|
149,124
|
|
13/05/2024
|
135.00p
|
138.00p
|
135.00p
|
135.00p
|
29,039
|
|
10/05/2024
|
139.50p
|
140.00p
|
135.50p
|
137.00p
|
116,248
|