Harworth Group

(HWG)
Sector: Real Estate Investment & Services
184.50p
-1.00p -0.54
Last updated: 16:47:04

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 16:47:00 185p 632 £1,169.20 O Buy
02/07/2025 16:43:02 185p 202,672 £374,943.20 O Buy
02/07/2025 16:35:02 185p 323 £597.55 O Buy
02/07/2025 16:35:02 185p 2,841 £5,255.85 O Buy
02/07/2025 16:35:02 185p 115,622 £213,900.70 PC Buy
02/07/2025 16:35:02 185p 485 £897.25 Unknown
02/07/2025 16:35:02 185p 606 £1,121.10 Unknown
02/07/2025 16:35:02 185p 339 £627.15 Unknown
02/07/2025 16:35:02 185p 1,930 £3,570.50 Unknown
02/07/2025 16:35:02 185p 1,275 £2,358.75 Unknown
02/07/2025 16:35:02 185p 822 £1,520.70 Unknown
02/07/2025 16:35:02 185p 3,339 £6,177.15 Unknown
02/07/2025 16:35:02 185p 1,025 £1,896.25 Unknown
02/07/2025 16:35:02 185p 3,414 £6,315.90 Unknown
02/07/2025 16:35:02 185p 505 £934.25 Unknown
02/07/2025 16:35:02 185p 395 £730.75 Unknown
02/07/2025 16:35:02 185p 721 £1,333.85 Unknown
02/07/2025 16:35:02 185p 5,958 £11,022.30 Unknown
02/07/2025 16:35:02 185p 48 £88.80 Unknown
02/07/2025 16:35:02 185p 3,158 £5,842.30 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price