Harworth Group

(HWG)
Sector: Real Estate Investment & Services
172.50p
1.50p 0.88
Last updated: 12:51:03

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 12:46:05 173p 1 £1.73 AT Sell
05/06/2025 12:46:02 173p 94 £162.62 AT Sell
05/06/2025 12:46:02 174p 6 £10.44 AT Buy
05/06/2025 12:46:02 173p 1,828 £3,162.44 AT Sell
05/06/2025 12:46:02 173p 974 £1,685.02 AT Sell
05/06/2025 12:10:05 173p 2,746 £4,750.58 AT Sell
05/06/2025 12:10:05 173p 479 £828.67 AT Sell
05/06/2025 12:10:03 173p 3,081 £5,330.13 AT Sell
05/06/2025 12:10:03 173p 561 £970.53 AT Sell
05/06/2025 12:10:03 173p 80,000 £138,400.00 AT Sell
05/06/2025 12:10:01 173p 263 £454.99 AT Buy
05/06/2025 12:10:01 173p 1,132 £1,958.36 AT Buy
05/06/2025 12:10:01 173p 5,091 £8,807.43 AT Buy
05/06/2025 12:10:01 173p 559 £967.07 AT Buy
05/06/2025 12:10:01 173p 614 £1,062.22 AT Buy
05/06/2025 12:10:01 173p 530 £916.90 AT Buy
05/06/2025 11:56:02 172p 536 £921.92 O Sell
05/06/2025 11:49:05 172p 3,131 £5,385.32 AT Sell
05/06/2025 11:49:05 172p 1,131 £1,945.32 O Sell
05/06/2025 11:45:05 172p 31 £53.32 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price