Harworth Group

(HWG)
Sector: Real Estate Investment & Services
189.50p
2.50p 1.34
Last updated: 16:41:26

Latest trades

Date Time Price Amount Value Type Buy / sell
29/07/2025 16:36:03 189p 21,459 £40,557.51 O Buy
29/07/2025 16:35:02 189p 121,711 £230,033.79 PC Sell
29/07/2025 16:35:02 189p 271 £512.19 Unknown
29/07/2025 16:35:02 189p 331 £625.59 Unknown
29/07/2025 16:35:02 189p 488 £922.32 Unknown
29/07/2025 16:35:02 189p 429 £810.81 Unknown
29/07/2025 16:35:02 189p 2,517 £4,757.13 Unknown
29/07/2025 16:35:02 189p 234 £442.26 Unknown
29/07/2025 16:35:02 189p 2,855 £5,395.95 Unknown
29/07/2025 16:35:02 189p 330 £623.70 Unknown
29/07/2025 16:35:02 189p 1,028 £1,942.92 Unknown
29/07/2025 16:35:02 189p 367 £693.63 Unknown
29/07/2025 16:35:02 189p 2,255 £4,261.95 Unknown
29/07/2025 16:35:02 189p 5,000 £9,450.00 Unknown
29/07/2025 16:35:02 189p 1,427 £2,697.03 Unknown
29/07/2025 16:35:02 189p 2,442 £4,615.38 Unknown
29/07/2025 16:35:02 189p 2,466 £4,660.74 Unknown
29/07/2025 16:35:02 189p 166 £313.74 Unknown
29/07/2025 16:35:02 189p 929 £1,755.81 Unknown
29/07/2025 16:35:02 189p 1,229 £2,322.81 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price