HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc
(HWSC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$21.33
|
$21.33
|
$21.12
|
$21.12
|
9,788
|
|
20/02/2025
|
$21.44
|
$21.44
|
$21.23
|
$21.23
|
2,416
|
|
19/02/2025
|
$21.49
|
$21.56
|
$21.32
|
$21.34
|
0
|
|
18/02/2025
|
$21.49
|
$21.56
|
$21.48
|
$21.48
|
3,735
|
|
17/02/2025
|
$21.37
|
$21.48
|
$21.38
|
$21.43
|
0
|
|
14/02/2025
|
$21.37
|
$21.53
|
$21.29
|
$21.43
|
0
|
|
13/02/2025
|
$21.37
|
$21.37
|
$21.29
|
$21.29
|
1
|
|
12/02/2025
|
$21.11
|
$21.11
|
$21.06
|
$21.06
|
980
|
|
11/02/2025
|
$21.33
|
$21.35
|
$20.71
|
$21.32
|
0
|
|
10/02/2025
|
$21.33
|
$21.34
|
$21.28
|
$21.27
|
1,108
|
|
07/02/2025
|
$21.33
|
$21.33
|
$21.29
|
$21.29
|
1,102
|
|
06/02/2025
|
$21.59
|
$21.71
|
$21.57
|
$21.44
|
8,978
|
|
05/02/2025
|
$21.44
|
$21.44
|
$21.44
|
$21.44
|
705
|
|
04/02/2025
|
$21.14
|
$21.27
|
$21.14
|
$21.16
|
544
|
|
03/02/2025
|
$21.61
|
$21.55
|
$20.64
|
$21.16
|
0
|
|
31/01/2025
|
$21.61
|
$21.61
|
$21.48
|
$21.55
|
6,058
|
|
30/01/2025
|
$21.48
|
$21.63
|
$21.47
|
$21.58
|
10,301
|
|
29/01/2025
|
$21.33
|
$21.46
|
$21.33
|
$21.33
|
27,162
|
|
28/01/2025
|
$21.33
|
$21.33
|
$21.28
|
$21.28
|
480
|
|
27/01/2025
|
$21.37
|
$21.37
|
$21.36
|
$21.35
|
1,188
|
|
24/01/2025
|
$21.48
|
$21.55
|
$21.41
|
$21.55
|
0
|
|
23/01/2025
|
$21.48
|
$21.44
|
$21.28
|
$21.41
|
0
|
|
22/01/2025
|
$21.48
|
$21.48
|
$21.43
|
$21.43
|
2,880
|
|
21/01/2025
|
$21.41
|
$21.43
|
$21.41
|
$21.42
|
128
|
|
20/01/2025
|
$21.06
|
$21.26
|
$21.00
|
$21.25
|
3,993
|
|
17/01/2025
|
$21.09
|
$21.15
|
$21.09
|
$21.12
|
779
|
|
16/01/2025
|
$20.91
|
$21.01
|
$20.91
|
$20.87
|
16,932
|
|
15/01/2025
|
$20.12
|
$21.07
|
$20.41
|
$20.87
|
0
|
|
14/01/2025
|
$20.12
|
$20.55
|
$20.15
|
$20.47
|
0
|
|
13/01/2025
|
$20.12
|
$20.15
|
$20.12
|
$20.15
|
2,005
|
|
10/01/2025
|
$20.43
|
$20.59
|
$20.19
|
$20.22
|
0
|
|
09/01/2025
|
$20.43
|
$20.77
|
$20.41
|
$20.57
|
13,311
|
|
08/01/2025
|
$20.45
|
$20.52
|
$20.45
|
$20.52
|
3,940
|
|
07/01/2025
|
$20.87
|
$20.88
|
$20.75
|
$20.75
|
9,518
|
|
06/01/2025
|
$20.91
|
$20.98
|
$20.91
|
$20.98
|
19
|
|
03/01/2025
|
$20.60
|
$20.62
|
$20.60
|
$20.61
|
7
|
|
02/01/2025
|
$20.70
|
$20.75
|
$20.55
|
$20.64
|
0
|
|
01/01/2025
|
$20.70
|
$20.62
|
$20.47
|
$20.62
|
0
|
|
31/12/2024
|
$20.70
|
$20.62
|
$20.47
|
$20.62
|
0
|
|
30/12/2024
|
$20.70
|
$20.70
|
$20.34
|
$20.47
|
0
|
|
27/12/2024
|
$20.70
|
$20.84
|
$20.39
|
$20.67
|
0
|
|
26/12/2024
|
$20.70
|
$20.66
|
$20.39
|
$20.63
|
0
|
|
25/12/2024
|
$20.70
|
$20.66
|
$20.39
|
$20.63
|
0
|
|
24/12/2024
|
$20.70
|
$20.66
|
$20.39
|
$20.63
|
0
|
|
23/12/2024
|
$20.70
|
$20.71
|
$20.46
|
$20.52
|
0
|
|
20/12/2024
|
$20.70
|
$20.71
|
$20.70
|
$20.71
|
850
|
|
19/12/2024
|
$21.43
|
$21.29
|
$20.46
|
$20.56
|
0
|
|
18/12/2024
|
$21.43
|
$21.37
|
$21.22
|
$21.29
|
0
|
|
17/12/2024
|
$21.43
|
$21.48
|
$21.23
|
$21.25
|
0
|
|
16/12/2024
|
$21.43
|
$21.56
|
$21.43
|
$21.48
|
4,077
|
|
13/12/2024
|
$21.91
|
$21.70
|
$21.42
|
$21.45
|
0
|
|
12/12/2024
|
$21.91
|
$21.79
|
$21.65
|
$21.70
|
0
|
|
11/12/2024
|
$21.91
|
$21.83
|
$21.62
|
$21.76
|
0
|
|
10/12/2024
|
$21.91
|
$21.91
|
$21.76
|
$21.76
|
773
|
|
09/12/2024
|
$22.08
|
$22.04
|
$21.86
|
$21.92
|
0
|
|
06/12/2024
|
$22.08
|
$22.04
|
$21.86
|
$21.91
|
0
|
|
05/12/2024
|
$22.08
|
$22.08
|
$22.02
|
$22.01
|
1,920
|
|
04/12/2024
|
$22.08
|
$22.07
|
$21.94
|
$22.05
|
0
|
|
03/12/2024
|
$22.08
|
$22.11
|
$21.93
|
$21.96
|
0
|
|
02/12/2024
|
$22.08
|
$22.11
|
$21.97
|
$22.02
|
6,920
|
|
29/11/2024
|
$21.96
|
$22.11
|
$21.98
|
$22.04
|
0
|
|
28/11/2024
|
$21.96
|
$22.04
|
$21.89
|
$22.01
|
0
|
|
27/11/2024
|
$21.96
|
$22.06
|
$21.85
|
$21.89
|
0
|
|
26/11/2024
|
$21.96
|
$21.96
|
$21.84
|
$21.85
|
2,003
|
|
25/11/2024
|
$21.91
|
$22.06
|
$21.91
|
$22.06
|
100
|
|
22/11/2024
|
$21.28
|
$21.64
|
$21.33
|
$21.38
|
0
|
|
21/11/2024
|
$21.28
|
$21.39
|
$20.74
|
$21.38
|
0
|
|
20/11/2024
|
$21.28
|
$21.23
|
$20.56
|
$21.03
|
0
|
|
19/11/2024
|
$21.28
|
$21.23
|
$20.60
|
$21.10
|
0
|
|
18/11/2024
|
$21.28
|
$21.21
|
$20.65
|
$21.19
|
0
|
|
15/11/2024
|
$21.28
|
$21.28
|
$21.15
|
$21.44
|
233
|
|
14/11/2024
|
$21.52
|
$21.52
|
$21.45
|
$21.44
|
3,543
|
|
13/11/2024
|
$21.81
|
$21.70
|
$21.49
|
$21.67
|
0
|
|
12/11/2024
|
$21.81
|
$21.92
|
$21.65
|
$21.67
|
0
|
|
11/11/2024
|
$21.81
|
$21.95
|
$21.72
|
$21.92
|
0
|
|
08/11/2024
|
$21.81
|
$21.82
|
$21.66
|
$21.72
|
0
|
|
07/11/2024
|
$21.81
|
$21.81
|
$21.78
|
$21.77
|
703
|
|
06/11/2024
|
$21.01
|
$21.89
|
$20.99
|
$21.51
|
0
|
|
05/11/2024
|
$21.01
|
$21.01
|
$20.99
|
$20.99
|
493
|
|
04/11/2024
|
$21.17
|
$20.96
|
$20.72
|
$20.93
|
0
|
|
01/11/2024
|
$21.17
|
$20.90
|
$20.65
|
$20.84
|
0
|
|
31/10/2024
|
$21.17
|
$21.01
|
$20.68
|
$20.78
|
0
|
|
30/10/2024
|
$21.17
|
$21.13
|
$20.84
|
$20.89
|
0
|
|
29/10/2024
|
$21.17
|
$21.03
|
$20.80
|
$20.89
|
0
|
|
28/10/2024
|
$21.17
|
$21.01
|
$20.79
|
$21.00
|
0
|
|
25/10/2024
|
$21.17
|
$21.20
|
$20.80
|
$20.85
|
0
|
|
24/10/2024
|
$21.17
|
$20.95
|
$20.49
|
$20.81
|
0
|
|
23/10/2024
|
$21.17
|
$20.97
|
$20.76
|
$20.81
|
0
|
|
22/10/2024
|
$21.17
|
$21.12
|
$20.87
|
$20.96
|
0
|
|
21/10/2024
|
$21.17
|
$21.40
|
$21.05
|
$21.11
|
0
|
|
18/10/2024
|
$21.17
|
$21.47
|
$21.32
|
$21.38
|
0
|
|
17/10/2024
|
$21.17
|
$21.71
|
$21.07
|
$21.36
|
0
|
|
16/10/2024
|
$21.17
|
$21.45
|
$21.21
|
$21.41
|
0
|
|
15/10/2024
|
$21.17
|
$21.42
|
$21.21
|
$21.37
|
0
|
|
14/10/2024
|
$21.17
|
$21.26
|
$21.10
|
$21.21
|
0
|
|
11/10/2024
|
$21.01
|
$21.20
|
$20.87
|
$21.17
|
0
|
|
10/10/2024
|
$21.01
|
$21.05
|
$20.80
|
$20.90
|
0
|
|
09/10/2024
|
$21.01
|
$21.06
|
$20.82
|
$21.05
|
0
|
|
08/10/2024
|
$21.01
|
$21.02
|
$20.82
|
$20.93
|
0
|
|
07/10/2024
|
$21.01
|
$21.14
|
$20.93
|
$21.00
|
0
|
|
04/10/2024
|
$21.01
|
$21.04
|
$21.01
|
$21.03
|
108
|
|
03/10/2024
|
$21.24
|
$21.11
|
$20.85
|
$20.92
|
0
|
|
02/10/2024
|
$21.24
|
$21.18
|
$20.98
|
$21.10
|
0
|
|
01/10/2024
|
$21.24
|
$21.40
|
$21.03
|
$21.11
|
0
|
|
30/09/2024
|
$21.24
|
$21.49
|
$21.27
|
$21.35
|
0
|
|
27/09/2024
|
$21.24
|
$21.53
|
$21.27
|
$21.49
|
0
|
|
26/09/2024
|
$21.24
|
$21.34
|
$21.24
|
$21.34
|
55
|
|
25/09/2024
|
$20.20
|
$21.31
|
$21.12
|
$21.16
|
0
|
|
24/09/2024
|
$20.20
|
$21.31
|
$21.16
|
$21.25
|
0
|
|
23/09/2024
|
$20.20
|
$21.28
|
$21.10
|
$21.16
|
0
|
|
20/09/2024
|
$20.20
|
$21.36
|
$21.08
|
$21.13
|
0
|
|
19/09/2024
|
$20.20
|
$21.49
|
$20.93
|
$21.31
|
0
|
|
18/09/2024
|
$20.20
|
$21.08
|
$20.89
|
$20.93
|
0
|
|
17/09/2024
|
$20.20
|
$21.11
|
$20.81
|
$21.08
|
0
|
|
16/09/2024
|
$20.20
|
$20.90
|
$20.75
|
$20.81
|
0
|
|
13/09/2024
|
$20.20
|
$20.80
|
$20.39
|
$20.39
|
0
|
|
12/09/2024
|
$20.20
|
$20.39
|
$20.20
|
$19.98
|
1
|
|
11/09/2024
|
$20.18
|
$20.34
|
$19.87
|
$20.18
|
0
|
|
10/09/2024
|
$20.18
|
$20.29
|
$20.07
|
$20.18
|
0
|
|
09/09/2024
|
$20.18
|
$20.30
|
$20.15
|
$20.22
|
0
|
|
06/09/2024
|
$20.18
|
$20.18
|
$20.15
|
$20.15
|
438
|
|
05/09/2024
|
$20.13
|
$20.64
|
$20.38
|
$20.42
|
0
|
|
04/09/2024
|
$20.13
|
$20.66
|
$20.39
|
$20.51
|
0
|
|
03/09/2024
|
$20.13
|
$20.99
|
$20.61
|
$20.66
|
0
|
|
02/09/2024
|
$20.13
|
$20.99
|
$20.83
|
$20.95
|
0
|
|
30/08/2024
|
$20.13
|
$21.04
|
$20.82
|
$20.87
|
0
|
|
29/08/2024
|
$20.13
|
$20.99
|
$20.80
|
$20.93
|
0
|
|
28/08/2024
|
$20.13
|
$20.93
|
$20.78
|
$20.82
|
0
|
|
27/08/2024
|
$20.13
|
$21.01
|
$20.79
|
$20.87
|
0
|
|
26/08/2024
|
$20.13
|
$20.66
|
$20.50
|
$20.53
|
0
|
|
23/08/2024
|
$20.13
|
$20.66
|
$20.50
|
$20.53
|
0
|
|
22/08/2024
|
$20.13
|
$20.66
|
$20.50
|
$20.53
|
0
|