HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc

(HWSC)
Sector: n/a
$21.12
$-0.11 -0.53
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:55:00 $21.27 2,800 $59,556.00 AT Buy
21/02/2025 14:54:02 $21.27 5,000 $106,350.00 AT Buy
21/02/2025 14:53:04 $21.33 972 $20,732.76 AT Sell
21/02/2025 14:53:04 $21.33 936 $19,964.88 AT Buy
21/02/2025 14:53:04 $21.33 80 $1,706.40 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 8,816 972
Value $187,591 $20,733

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price