HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc
(HWSS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,680.80p
|
1,729.10p
|
1,694.70p
|
1,694.70p
|
0
|
|
21/11/2024
|
1,680.80p
|
1,694.70p
|
1,683.73p
|
1,694.70p
|
296
|
|
20/11/2024
|
1,680.80p
|
1,675.80p
|
1,664.80p
|
1,664.80p
|
1
|
|
19/11/2024
|
1,680.80p
|
1,676.60p
|
1,652.80p
|
1,664.10p
|
0
|
|
18/11/2024
|
1,680.80p
|
1,682.20p
|
1,673.80p
|
1,676.60p
|
126
|
|
15/11/2024
|
1,696.80p
|
1,687.60p
|
1,671.10p
|
1,684.10p
|
30
|
|
14/11/2024
|
1,696.80p
|
1,700.81p
|
1,684.10p
|
1,684.10p
|
191
|
|
13/11/2024
|
1,608.40p
|
1,702.80p
|
1,697.10p
|
1,697.10p
|
0
|
|
12/11/2024
|
1,608.40p
|
1,699.10p
|
1,697.80p
|
1,699.10p
|
6
|
|
11/11/2024
|
1,608.40p
|
1,706.40p
|
1,701.00p
|
1,703.30p
|
11
|
|
08/11/2024
|
1,608.40p
|
1,684.80p
|
1,680.70p
|
1,680.70p
|
1
|
|
07/11/2024
|
1,608.40p
|
1,692.00p
|
1,676.10p
|
1,676.10p
|
9
|
|
06/11/2024
|
1,608.40p
|
1,698.40p
|
1,670.70p
|
1,670.70p
|
80
|
|
05/11/2024
|
1,608.40p
|
1,613.10p
|
1,608.40p
|
1,613.10p
|
5
|
|
04/11/2024
|
1,603.00p
|
1,614.90p
|
1,604.60p
|
1,614.90p
|
5
|
|
01/11/2024
|
1,603.00p
|
1,608.70p
|
1,603.00p
|
1,608.70p
|
79
|
|
31/10/2024
|
1,616.00p
|
1,615.40p
|
1,610.40p
|
1,614.70p
|
22
|
|
30/10/2024
|
1,616.00p
|
1,618.80p
|
1,604.40p
|
1,614.70p
|
36
|
|
29/10/2024
|
1,616.00p
|
1,624.80p
|
1,607.30p
|
1,607.30p
|
425
|
|
28/10/2024
|
1,613.00p
|
1,615.90p
|
1,615.40p
|
1,615.90p
|
3
|
|
25/10/2024
|
1,613.00p
|
1,616.60p
|
1,600.51p
|
1,604.30p
|
229
|
|
24/10/2024
|
1,613.00p
|
1,615.40p
|
1,603.40p
|
1,606.90p
|
0
|
|
23/10/2024
|
1,613.00p
|
1,616.40p
|
1,606.90p
|
1,606.90p
|
1
|
|
22/10/2024
|
1,613.00p
|
1,614.70p
|
1,613.00p
|
1,614.70p
|
36
|
|
21/10/2024
|
1,637.80p
|
1,649.60p
|
1,623.90p
|
1,623.90p
|
624
|
|
18/10/2024
|
1,637.80p
|
1,639.70p
|
1,637.80p
|
1,639.70p
|
36
|
|
17/10/2024
|
1,628.80p
|
1,656.40p
|
1,641.90p
|
1,641.90p
|
1
|
|
16/10/2024
|
1,628.80p
|
1,646.72p
|
1,635.81p
|
1,645.40p
|
127
|
|
15/10/2024
|
1,628.80p
|
1,632.20p
|
1,628.80p
|
1,632.20p
|
20
|
|
14/10/2024
|
1,618.70p
|
1,626.50p
|
1,622.21p
|
1,626.50p
|
46
|
|
11/10/2024
|
1,597.40p
|
1,618.70p
|
1,597.40p
|
1,618.70p
|
9
|
|
10/10/2024
|
1,599.80p
|
1,618.20p
|
1,583.80p
|
1,601.50p
|
0
|
|
09/10/2024
|
1,599.80p
|
1,609.30p
|
1,591.70p
|
1,608.40p
|
0
|
|
08/10/2024
|
1,599.80p
|
1,603.06p
|
1,599.00p
|
1,599.80p
|
129
|
|
07/10/2024
|
1,599.80p
|
1,612.60p
|
1,599.90p
|
1,604.50p
|
0
|
|
04/10/2024
|
1,599.80p
|
1,627.50p
|
1,579.20p
|
1,605.90p
|
0
|
|
03/10/2024
|
1,599.80p
|
1,595.60p
|
1,595.40p
|
1,595.40p
|
1
|
|
02/10/2024
|
1,599.80p
|
1,596.70p
|
1,580.00p
|
1,591.10p
|
0
|
|
01/10/2024
|
1,599.80p
|
1,599.60p
|
1,590.50p
|
1,590.50p
|
4
|
|
30/09/2024
|
1,599.80p
|
1,594.80p
|
1,593.10p
|
1,593.10p
|
10
|
|
27/09/2024
|
1,599.80p
|
1,603.20p
|
1,599.80p
|
1,603.20p
|
190
|
|
26/09/2024
|
1,602.00p
|
1,602.00p
|
1,590.50p
|
1,590.50p
|
75
|
|
25/09/2024
|
1,595.80p
|
1,592.60p
|
1,584.10p
|
1,584.10p
|
1
|
|
24/09/2024
|
1,595.80p
|
1,595.30p
|
1,582.00p
|
1,587.50p
|
0
|
|
23/09/2024
|
1,595.80p
|
1,599.85p
|
1,585.10p
|
1,585.10p
|
320
|
|
20/09/2024
|
1,612.40p
|
1,605.50p
|
1,590.30p
|
1,592.00p
|
0
|
|
19/09/2024
|
1,612.40p
|
1,612.40p
|
1,605.50p
|
1,605.50p
|
155
|
|
18/09/2024
|
1,579.60p
|
1,586.40p
|
1,582.60p
|
1,585.00p
|
9
|
|
17/09/2024
|
1,579.60p
|
1,601.00p
|
1,579.60p
|
1,601.00p
|
100
|
|
16/09/2024
|
1,533.20p
|
1,584.30p
|
1,572.90p
|
1,575.40p
|
0
|
|
13/09/2024
|
1,533.20p
|
1,582.20p
|
1,559.60p
|
1,559.60p
|
0
|
|
12/09/2024
|
1,533.20p
|
1,574.10p
|
1,534.70p
|
1,534.70p
|
0
|
|
11/09/2024
|
1,533.20p
|
1,547.20p
|
1,532.60p
|
1,545.50p
|
106
|
|
10/09/2024
|
1,548.20p
|
1,550.60p
|
1,536.51p
|
1,545.50p
|
501
|
|
09/09/2024
|
1,548.20p
|
1,548.16p
|
1,547.50p
|
1,547.50p
|
388
|
|
06/09/2024
|
1,548.20p
|
1,549.80p
|
1,532.70p
|
1,532.70p
|
141
|
|
05/09/2024
|
1,559.80p
|
1,564.32p
|
1,550.60p
|
1,550.60p
|
634
|
|
04/09/2024
|
1,576.60p
|
1,561.40p
|
1,559.60p
|
1,560.00p
|
11
|
|
03/09/2024
|
1,576.60p
|
1,601.20p
|
1,576.60p
|
1,577.70p
|
51
|
|
02/09/2024
|
1,587.20p
|
1,594.80p
|
1,587.20p
|
1,588.00p
|
76
|
|
30/08/2024
|
1,591.00p
|
1,597.00p
|
1,588.00p
|
1,588.00p
|
17
|
|
29/08/2024
|
1,587.40p
|
1,590.40p
|
1,587.40p
|
1,590.40p
|
17
|
|
28/08/2024
|
1,574.40p
|
1,576.90p
|
1,574.40p
|
1,576.90p
|
3
|
|
27/08/2024
|
1,578.20p
|
1,601.20p
|
1,577.00p
|
1,577.00p
|
631
|
|
26/08/2024
|
1,578.20p
|
1,578.40p
|
1,567.00p
|
1,569.00p
|
58
|
|
23/08/2024
|
1,578.20p
|
1,578.40p
|
1,567.00p
|
1,569.00p
|
58
|
|
22/08/2024
|
1,578.20p
|
1,578.40p
|
1,567.00p
|
1,569.00p
|
58
|
|
21/08/2024
|
1,581.80p
|
1,573.00p
|
1,563.10p
|
1,567.90p
|
0
|
|
20/08/2024
|
1,581.80p
|
1,581.80p
|
1,563.10p
|
1,563.10p
|
2
|
|
19/08/2024
|
1,577.00p
|
1,577.00p
|
1,573.60p
|
1,574.60p
|
12
|
|
16/08/2024
|
1,587.20p
|
1,587.20p
|
1,566.30p
|
1,566.30p
|
4
|
|
15/08/2024
|
1,552.60p
|
1,572.70p
|
1,543.60p
|
1,572.70p
|
11
|
|
14/08/2024
|
1,540.20p
|
1,546.10p
|
1,540.20p
|
1,546.10p
|
9
|
|
13/08/2024
|
1,544.20p
|
1,544.39p
|
1,526.67p
|
1,538.70p
|
225
|
|
12/08/2024
|
1,553.00p
|
1,544.30p
|
1,527.70p
|
1,530.20p
|
0
|
|
09/08/2024
|
1,553.00p
|
1,553.20p
|
1,535.70p
|
1,535.70p
|
1,530
|
|
08/08/2024
|
1,530.60p
|
1,556.40p
|
1,513.60p
|
1,539.70p
|
0
|
|
07/08/2024
|
1,530.60p
|
1,554.50p
|
1,523.60p
|
1,544.60p
|
0
|
|
06/08/2024
|
1,530.60p
|
1,530.60p
|
1,513.77p
|
1,523.60p
|
1,144
|
|
05/08/2024
|
1,494.00p
|
1,507.70p
|
1,494.00p
|
1,507.70p
|
1,807
|
|
02/08/2024
|
1,578.60p
|
1,578.60p
|
1,534.90p
|
1,534.90p
|
2,050
|
|
01/08/2024
|
1,583.80p
|
1,630.40p
|
1,593.70p
|
1,596.60p
|
0
|
|
31/07/2024
|
1,583.80p
|
1,634.60p
|
1,609.60p
|
1,626.90p
|
0
|
|
30/07/2024
|
1,583.80p
|
1,617.00p
|
1,601.70p
|
1,609.60p
|
0
|
|
29/07/2024
|
1,583.80p
|
1,621.50p
|
1,598.50p
|
1,602.00p
|
0
|
|
26/07/2024
|
1,583.80p
|
1,608.60p
|
1,586.30p
|
1,586.30p
|
0
|
|
25/07/2024
|
1,583.80p
|
1,589.30p
|
1,561.90p
|
1,586.30p
|
0
|
|
24/07/2024
|
1,583.80p
|
1,594.15p
|
1,588.40p
|
1,588.40p
|
11
|
|
23/07/2024
|
1,583.80p
|
1,598.20p
|
1,578.90p
|
1,596.80p
|
0
|
|
22/07/2024
|
1,583.80p
|
1,583.80p
|
1,578.90p
|
1,578.90p
|
2,375
|
|
19/07/2024
|
1,533.40p
|
1,592.90p
|
1,566.60p
|
1,569.00p
|
0
|
|
18/07/2024
|
1,533.40p
|
1,614.90p
|
1,587.60p
|
1,592.90p
|
0
|
|
17/07/2024
|
1,533.40p
|
1,595.80p
|
1,593.80p
|
1,595.80p
|
124
|
|
16/07/2024
|
1,533.40p
|
1,597.70p
|
1,568.60p
|
1,596.40p
|
0
|
|
15/07/2024
|
1,533.40p
|
1,577.50p
|
1,563.70p
|
1,576.10p
|
0
|
|
12/07/2024
|
1,533.40p
|
1,572.10p
|
1,553.90p
|
1,570.00p
|
0
|
|
11/07/2024
|
1,533.40p
|
1,556.00p
|
1,508.00p
|
1,553.90p
|
0
|
|
10/07/2024
|
1,533.40p
|
1,526.50p
|
1,517.40p
|
1,521.40p
|
0
|
|
09/07/2024
|
1,533.40p
|
1,530.80p
|
1,515.10p
|
1,517.80p
|
0
|
|
08/07/2024
|
1,533.40p
|
1,528.60p
|
1,516.90p
|
1,524.90p
|
0
|
|
05/07/2024
|
1,533.40p
|
1,533.40p
|
1,518.80p
|
1,518.80p
|
1,120
|
|
04/07/2024
|
1,524.20p
|
1,535.90p
|
1,527.90p
|
1,530.10p
|
0
|
|
03/07/2024
|
1,524.20p
|
1,532.50p
|
1,524.50p
|
1,528.10p
|
0
|
|
02/07/2024
|
1,524.20p
|
1,524.70p
|
1,519.65p
|
1,524.70p
|
2,039
|
|
01/07/2024
|
1,530.00p
|
1,530.00p
|
1,526.90p
|
1,526.90p
|
5
|
|
28/06/2024
|
1,537.80p
|
1,545.00p
|
1,526.10p
|
1,539.00p
|
0
|
|
27/06/2024
|
1,537.80p
|
1,562.10p
|
1,508.40p
|
1,526.10p
|
0
|
|
26/06/2024
|
1,537.80p
|
1,532.00p
|
1,522.50p
|
1,525.60p
|
6,536
|
|
25/06/2024
|
1,537.80p
|
1,537.80p
|
1,525.60p
|
1,525.60p
|
5
|
|
24/06/2024
|
1,541.60p
|
1,544.20p
|
1,533.44p
|
1,544.20p
|
3,107
|
|
21/06/2024
|
1,535.00p
|
1,535.00p
|
1,529.10p
|
1,529.10p
|
6,920
|
|
20/06/2024
|
1,533.80p
|
1,533.80p
|
1,529.80p
|
1,529.80p
|
2,124
|
|
19/06/2024
|
1,523.40p
|
1,523.40p
|
1,518.80p
|
1,518.80p
|
3,351
|
|
18/06/2024
|
1,512.20p
|
1,547.30p
|
1,496.10p
|
1,529.80p
|
0
|
|
17/06/2024
|
1,512.20p
|
1,515.50p
|
1,512.20p
|
1,515.50p
|
4,392
|
|
14/06/2024
|
1,526.00p
|
1,530.50p
|
1,512.40p
|
1,517.00p
|
0
|
|
13/06/2024
|
1,526.00p
|
1,528.40p
|
1,523.50p
|
1,523.50p
|
1
|
|
12/06/2024
|
1,526.00p
|
1,548.40p
|
1,536.38p
|
1,548.40p
|
1
|
|
11/06/2024
|
1,526.00p
|
1,526.00p
|
1,523.50p
|
1,523.50p
|
2,124
|
|
10/06/2024
|
1,532.40p
|
1,534.40p
|
1,532.40p
|
1,532.50p
|
21,271
|
|
07/06/2024
|
1,570.80p
|
1,552.10p
|
1,522.30p
|
1,538.00p
|
0
|
|
06/06/2024
|
1,570.80p
|
1,566.00p
|
1,541.10p
|
1,546.70p
|
0
|
|
05/06/2024
|
1,570.80p
|
1,547.90p
|
1,535.80p
|
1,547.40p
|
0
|
|
04/06/2024
|
1,570.80p
|
1,553.10p
|
1,537.60p
|
1,540.60p
|
0
|
|
03/06/2024
|
1,570.80p
|
1,576.00p
|
1,552.20p
|
1,553.70p
|
0
|
|
31/05/2024
|
1,570.80p
|
1,561.90p
|
1,545.60p
|
1,552.80p
|
0
|
|
30/05/2024
|
1,570.80p
|
1,549.70p
|
1,532.40p
|
1,549.70p
|
0
|
|
29/05/2024
|
1,570.80p
|
1,555.80p
|
1,531.10p
|
1,535.20p
|
0
|
|
28/05/2024
|
1,570.80p
|
1,556.55p
|
1,555.80p
|
1,555.80p
|
3
|
|
27/05/2024
|
1,570.80p
|
1,560.10p
|
1,551.70p
|
1,558.40p
|
0
|