HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc
(HWSS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,728.00p
|
1,732.70p
|
1,728.00p
|
1,732.70p
|
960
|
|
16/01/2025
|
1,712.20p
|
1,717.60p
|
1,712.20p
|
1,705.40p
|
6,840
|
|
15/01/2025
|
1,677.40p
|
1,714.30p
|
1,678.30p
|
1,705.40p
|
0
|
|
14/01/2025
|
1,677.40p
|
1,678.30p
|
1,676.98p
|
1,678.30p
|
8,851
|
|
13/01/2025
|
1,656.20p
|
1,661.60p
|
1,646.86p
|
1,657.10p
|
4,141
|
|
10/01/2025
|
1,664.40p
|
1,664.80p
|
1,661.00p
|
1,664.80p
|
1,483
|
|
09/01/2025
|
1,667.20p
|
1,676.40p
|
1,667.20p
|
1,672.50p
|
3,510
|
|
08/01/2025
|
1,661.20p
|
1,663.60p
|
1,657.60p
|
1,660.80p
|
487
|
|
07/01/2025
|
1,658.80p
|
1,665.00p
|
1,660.40p
|
1,660.40p
|
3,093
|
|
06/01/2025
|
1,658.80p
|
1,674.20p
|
1,658.80p
|
1,673.40p
|
665
|
|
03/01/2025
|
1,658.20p
|
1,659.80p
|
1,658.80p
|
1,659.80p
|
1
|
|
02/01/2025
|
1,658.20p
|
1,669.20p
|
1,648.20p
|
1,666.60p
|
50
|
|
01/01/2025
|
1,622.20p
|
1,645.00p
|
1,622.20p
|
1,643.00p
|
27
|
|
31/12/2024
|
1,622.20p
|
1,645.00p
|
1,622.20p
|
1,643.00p
|
27
|
|
30/12/2024
|
1,638.20p
|
1,638.20p
|
1,627.00p
|
1,634.40p
|
107
|
|
27/12/2024
|
1,646.00p
|
1,654.80p
|
1,640.80p
|
1,640.80p
|
36
|
|
26/12/2024
|
1,652.20p
|
1,652.20p
|
1,646.00p
|
1,646.00p
|
1,386
|
|
25/12/2024
|
1,652.20p
|
1,652.20p
|
1,646.00p
|
1,646.00p
|
1,386
|
|
24/12/2024
|
1,652.20p
|
1,652.20p
|
1,646.00p
|
1,646.00p
|
1,386
|
|
23/12/2024
|
1,629.80p
|
1,646.80p
|
1,627.60p
|
1,639.00p
|
12
|
|
20/12/2024
|
1,629.80p
|
1,646.00p
|
1,619.80p
|
1,646.00p
|
128
|
|
19/12/2024
|
1,702.60p
|
1,636.60p
|
1,630.00p
|
1,636.60p
|
216
|
|
18/12/2024
|
1,702.60p
|
1,679.40p
|
1,675.80p
|
1,675.80p
|
60
|
|
17/12/2024
|
1,702.60p
|
1,694.00p
|
1,673.60p
|
1,673.60p
|
62
|
|
16/12/2024
|
1,702.60p
|
1,709.00p
|
1,691.50p
|
1,691.50p
|
3
|
|
13/12/2024
|
1,721.40p
|
1,713.80p
|
1,700.20p
|
1,700.20p
|
9
|
|
12/12/2024
|
1,721.40p
|
1,707.20p
|
1,707.10p
|
1,707.10p
|
1
|
|
11/12/2024
|
1,721.40p
|
1,710.50p
|
1,696.50p
|
1,706.90p
|
0
|
|
10/12/2024
|
1,721.40p
|
1,710.80p
|
1,704.80p
|
1,706.10p
|
16
|
|
09/12/2024
|
1,721.40p
|
1,722.40p
|
1,713.30p
|
1,713.30p
|
522
|
|
06/12/2024
|
1,731.20p
|
1,725.20p
|
1,711.50p
|
1,717.70p
|
0
|
|
05/12/2024
|
1,731.20p
|
1,737.80p
|
1,725.20p
|
1,725.20p
|
489
|
|
04/12/2024
|
1,739.80p
|
1,740.60p
|
1,732.70p
|
1,732.70p
|
4
|
|
03/12/2024
|
1,739.80p
|
1,751.80p
|
1,734.20p
|
1,734.20p
|
74
|
|
02/12/2024
|
1,740.40p
|
1,740.60p
|
1,734.42p
|
1,740.40p
|
1,299
|
|
29/11/2024
|
1,739.80p
|
1,744.20p
|
1,734.30p
|
1,734.30p
|
34
|
|
28/11/2024
|
1,736.60p
|
1,736.60p
|
1,734.80p
|
1,736.50p
|
302
|
|
27/11/2024
|
1,733.20p
|
1,733.20p
|
1,727.40p
|
1,727.40p
|
3
|
|
26/11/2024
|
1,747.00p
|
1,755.90p
|
1,730.80p
|
1,740.30p
|
0
|
|
25/11/2024
|
1,747.00p
|
1,755.90p
|
1,737.20p
|
1,694.70p
|
200
|
|
22/11/2024
|
1,680.80p
|
1,729.10p
|
1,694.70p
|
1,694.70p
|
0
|
|
21/11/2024
|
1,680.80p
|
1,694.70p
|
1,683.73p
|
1,694.70p
|
296
|
|
20/11/2024
|
1,680.80p
|
1,675.80p
|
1,664.80p
|
1,664.80p
|
1
|
|
19/11/2024
|
1,680.80p
|
1,676.60p
|
1,652.80p
|
1,664.10p
|
0
|
|
18/11/2024
|
1,680.80p
|
1,682.20p
|
1,673.80p
|
1,676.60p
|
126
|
|
15/11/2024
|
1,696.80p
|
1,687.60p
|
1,671.10p
|
1,684.10p
|
30
|
|
14/11/2024
|
1,696.80p
|
1,700.81p
|
1,684.10p
|
1,684.10p
|
191
|
|
13/11/2024
|
1,608.40p
|
1,702.80p
|
1,697.10p
|
1,697.10p
|
0
|
|
12/11/2024
|
1,608.40p
|
1,699.10p
|
1,697.80p
|
1,699.10p
|
6
|
|
11/11/2024
|
1,608.40p
|
1,706.40p
|
1,701.00p
|
1,703.30p
|
11
|
|
08/11/2024
|
1,608.40p
|
1,684.80p
|
1,680.70p
|
1,680.70p
|
1
|
|
07/11/2024
|
1,608.40p
|
1,692.00p
|
1,676.10p
|
1,676.10p
|
9
|
|
06/11/2024
|
1,608.40p
|
1,698.40p
|
1,670.70p
|
1,670.70p
|
80
|
|
05/11/2024
|
1,608.40p
|
1,613.10p
|
1,608.40p
|
1,613.10p
|
5
|
|
04/11/2024
|
1,603.00p
|
1,614.90p
|
1,604.60p
|
1,614.90p
|
5
|
|
01/11/2024
|
1,603.00p
|
1,608.70p
|
1,603.00p
|
1,608.70p
|
79
|
|
31/10/2024
|
1,616.00p
|
1,615.40p
|
1,610.40p
|
1,614.70p
|
22
|
|
30/10/2024
|
1,616.00p
|
1,618.80p
|
1,604.40p
|
1,614.70p
|
36
|
|
29/10/2024
|
1,616.00p
|
1,624.80p
|
1,607.30p
|
1,607.30p
|
425
|
|
28/10/2024
|
1,613.00p
|
1,615.90p
|
1,615.40p
|
1,615.90p
|
3
|
|
25/10/2024
|
1,613.00p
|
1,616.60p
|
1,600.51p
|
1,604.30p
|
229
|
|
24/10/2024
|
1,613.00p
|
1,615.40p
|
1,603.40p
|
1,606.90p
|
0
|
|
23/10/2024
|
1,613.00p
|
1,616.40p
|
1,606.90p
|
1,606.90p
|
1
|
|
22/10/2024
|
1,613.00p
|
1,614.70p
|
1,613.00p
|
1,614.70p
|
36
|
|
21/10/2024
|
1,637.80p
|
1,649.60p
|
1,623.90p
|
1,623.90p
|
624
|
|
18/10/2024
|
1,637.80p
|
1,639.70p
|
1,637.80p
|
1,639.70p
|
36
|
|
17/10/2024
|
1,628.80p
|
1,656.40p
|
1,641.90p
|
1,641.90p
|
1
|
|
16/10/2024
|
1,628.80p
|
1,646.72p
|
1,635.81p
|
1,645.40p
|
127
|
|
15/10/2024
|
1,628.80p
|
1,632.20p
|
1,628.80p
|
1,632.20p
|
20
|
|
14/10/2024
|
1,618.70p
|
1,626.50p
|
1,622.21p
|
1,626.50p
|
46
|
|
11/10/2024
|
1,597.40p
|
1,618.70p
|
1,597.40p
|
1,618.70p
|
9
|
|
10/10/2024
|
1,599.80p
|
1,618.20p
|
1,583.80p
|
1,601.50p
|
0
|
|
09/10/2024
|
1,599.80p
|
1,609.30p
|
1,591.70p
|
1,608.40p
|
0
|
|
08/10/2024
|
1,599.80p
|
1,603.06p
|
1,599.00p
|
1,599.80p
|
129
|
|
07/10/2024
|
1,599.80p
|
1,612.60p
|
1,599.90p
|
1,604.50p
|
0
|
|
04/10/2024
|
1,599.80p
|
1,627.50p
|
1,579.20p
|
1,605.90p
|
0
|
|
03/10/2024
|
1,599.80p
|
1,595.60p
|
1,595.40p
|
1,595.40p
|
1
|
|
02/10/2024
|
1,599.80p
|
1,596.70p
|
1,580.00p
|
1,591.10p
|
0
|
|
01/10/2024
|
1,599.80p
|
1,599.60p
|
1,590.50p
|
1,590.50p
|
4
|
|
30/09/2024
|
1,599.80p
|
1,594.80p
|
1,593.10p
|
1,593.10p
|
10
|
|
27/09/2024
|
1,599.80p
|
1,603.20p
|
1,599.80p
|
1,603.20p
|
190
|
|
26/09/2024
|
1,602.00p
|
1,602.00p
|
1,590.50p
|
1,590.50p
|
75
|
|
25/09/2024
|
1,595.80p
|
1,592.60p
|
1,584.10p
|
1,584.10p
|
1
|
|
24/09/2024
|
1,595.80p
|
1,595.30p
|
1,582.00p
|
1,587.50p
|
0
|
|
23/09/2024
|
1,595.80p
|
1,599.85p
|
1,585.10p
|
1,585.10p
|
320
|
|
20/09/2024
|
1,612.40p
|
1,605.50p
|
1,590.30p
|
1,592.00p
|
0
|
|
19/09/2024
|
1,612.40p
|
1,612.40p
|
1,605.50p
|
1,605.50p
|
155
|
|
18/09/2024
|
1,579.60p
|
1,586.40p
|
1,582.60p
|
1,585.00p
|
9
|
|
17/09/2024
|
1,579.60p
|
1,601.00p
|
1,579.60p
|
1,601.00p
|
100
|
|
16/09/2024
|
1,533.20p
|
1,584.30p
|
1,572.90p
|
1,575.40p
|
0
|
|
13/09/2024
|
1,533.20p
|
1,582.20p
|
1,559.60p
|
1,559.60p
|
0
|
|
12/09/2024
|
1,533.20p
|
1,574.10p
|
1,534.70p
|
1,534.70p
|
0
|
|
11/09/2024
|
1,533.20p
|
1,547.20p
|
1,532.60p
|
1,545.50p
|
106
|
|
10/09/2024
|
1,548.20p
|
1,550.60p
|
1,536.51p
|
1,545.50p
|
501
|
|
09/09/2024
|
1,548.20p
|
1,548.16p
|
1,547.50p
|
1,547.50p
|
388
|
|
06/09/2024
|
1,548.20p
|
1,549.80p
|
1,532.70p
|
1,532.70p
|
141
|
|
05/09/2024
|
1,559.80p
|
1,564.32p
|
1,550.60p
|
1,550.60p
|
634
|
|
04/09/2024
|
1,576.60p
|
1,561.40p
|
1,559.60p
|
1,560.00p
|
11
|
|
03/09/2024
|
1,576.60p
|
1,601.20p
|
1,576.60p
|
1,577.70p
|
51
|
|
02/09/2024
|
1,587.20p
|
1,594.80p
|
1,587.20p
|
1,588.00p
|
76
|
|
30/08/2024
|
1,591.00p
|
1,597.00p
|
1,588.00p
|
1,588.00p
|
17
|
|
29/08/2024
|
1,587.40p
|
1,590.40p
|
1,587.40p
|
1,590.40p
|
17
|
|
28/08/2024
|
1,574.40p
|
1,576.90p
|
1,574.40p
|
1,576.90p
|
3
|
|
27/08/2024
|
1,578.20p
|
1,601.20p
|
1,577.00p
|
1,577.00p
|
631
|
|
26/08/2024
|
1,578.20p
|
1,578.40p
|
1,567.00p
|
1,569.00p
|
58
|
|
23/08/2024
|
1,578.20p
|
1,578.40p
|
1,567.00p
|
1,569.00p
|
58
|
|
22/08/2024
|
1,578.20p
|
1,578.40p
|
1,567.00p
|
1,569.00p
|
58
|
|
21/08/2024
|
1,581.80p
|
1,573.00p
|
1,563.10p
|
1,567.90p
|
0
|
|
20/08/2024
|
1,581.80p
|
1,581.80p
|
1,563.10p
|
1,563.10p
|
2
|
|
19/08/2024
|
1,577.00p
|
1,577.00p
|
1,573.60p
|
1,574.60p
|
12
|
|
16/08/2024
|
1,587.20p
|
1,587.20p
|
1,566.30p
|
1,566.30p
|
4
|
|
15/08/2024
|
1,552.60p
|
1,572.70p
|
1,543.60p
|
1,572.70p
|
11
|
|
14/08/2024
|
1,540.20p
|
1,546.10p
|
1,540.20p
|
1,546.10p
|
9
|
|
13/08/2024
|
1,544.20p
|
1,544.39p
|
1,526.67p
|
1,538.70p
|
225
|
|
12/08/2024
|
1,553.00p
|
1,544.30p
|
1,527.70p
|
1,530.20p
|
0
|
|
09/08/2024
|
1,553.00p
|
1,553.20p
|
1,535.70p
|
1,535.70p
|
1,530
|
|
08/08/2024
|
1,530.60p
|
1,556.40p
|
1,513.60p
|
1,539.70p
|
0
|
|
07/08/2024
|
1,530.60p
|
1,554.50p
|
1,523.60p
|
1,544.60p
|
0
|
|
06/08/2024
|
1,530.60p
|
1,530.60p
|
1,513.77p
|
1,523.60p
|
1,144
|
|
05/08/2024
|
1,494.00p
|
1,507.70p
|
1,494.00p
|
1,507.70p
|
1,807
|
|
02/08/2024
|
1,578.60p
|
1,578.60p
|
1,534.90p
|
1,534.90p
|
2,050
|
|
01/08/2024
|
1,583.80p
|
1,630.40p
|
1,593.70p
|
1,596.60p
|
0
|
|
31/07/2024
|
1,583.80p
|
1,634.60p
|
1,609.60p
|
1,626.90p
|
0
|
|
30/07/2024
|
1,583.80p
|
1,617.00p
|
1,601.70p
|
1,609.60p
|
0
|
|
29/07/2024
|
1,583.80p
|
1,621.50p
|
1,598.50p
|
1,602.00p
|
0
|
|
26/07/2024
|
1,583.80p
|
1,608.60p
|
1,586.30p
|
1,586.30p
|
0
|
|
25/07/2024
|
1,583.80p
|
1,589.30p
|
1,561.90p
|
1,586.30p
|
0
|
|
24/07/2024
|
1,583.80p
|
1,594.15p
|
1,588.40p
|
1,588.40p
|
11
|
|
23/07/2024
|
1,583.80p
|
1,598.20p
|
1,578.90p
|
1,596.80p
|
0
|
|
22/07/2024
|
1,583.80p
|
1,583.80p
|
1,578.90p
|
1,578.90p
|
2,375
|
|
19/07/2024
|
1,533.40p
|
1,592.90p
|
1,566.60p
|
1,569.00p
|
0
|
|
18/07/2024
|
1,533.40p
|
1,614.90p
|
1,587.60p
|
1,592.90p
|
0
|