HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc
(HWSS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,743.20p
|
1,761.80p
|
1,743.20p
|
1,749.60p
|
41
|
|
30/10/2025
|
1,760.20p
|
1,775.00p
|
1,749.60p
|
1,765.40p
|
7
|
|
29/10/2025
|
1,760.20p
|
1,773.20p
|
1,760.00p
|
1,769.20p
|
843
|
|
28/10/2025
|
1,748.80p
|
1,775.20p
|
1,760.20p
|
1,766.50p
|
6
|
|
27/10/2025
|
1,748.80p
|
1,784.00p
|
1,766.10p
|
1,766.10p
|
14
|
|
24/10/2025
|
1,748.80p
|
1,770.90p
|
1,755.40p
|
1,770.90p
|
27
|
|
23/10/2025
|
1,748.80p
|
1,750.40p
|
1,743.40p
|
1,746.60p
|
47
|
|
22/10/2025
|
1,751.40p
|
1,752.80p
|
1,734.80p
|
1,735.70p
|
19
|
|
21/10/2025
|
1,694.00p
|
1,746.00p
|
1,735.58p
|
1,738.20p
|
988
|
|
20/10/2025
|
1,694.00p
|
1,729.20p
|
1,722.88p
|
1,728.50p
|
2,478
|
|
17/10/2025
|
1,694.00p
|
1,720.80p
|
1,690.00p
|
1,709.90p
|
223
|
|
16/10/2025
|
1,734.00p
|
1,745.00p
|
1,727.60p
|
1,727.60p
|
333
|
|
15/10/2025
|
1,734.00p
|
1,748.54p
|
1,734.00p
|
1,736.70p
|
3,496
|
|
14/10/2025
|
1,704.00p
|
1,723.60p
|
1,700.00p
|
1,723.60p
|
30
|
|
13/10/2025
|
1,736.00p
|
1,723.80p
|
1,707.60p
|
1,714.00p
|
47
|
|
10/10/2025
|
1,736.00p
|
1,753.20p
|
1,703.50p
|
1,703.50p
|
411
|
|
09/10/2025
|
1,736.00p
|
1,756.60p
|
1,736.00p
|
1,743.90p
|
244
|
|
08/10/2025
|
1,736.00p
|
1,742.60p
|
1,718.00p
|
1,739.80p
|
2,192
|
|
07/10/2025
|
1,743.00p
|
1,743.31p
|
1,728.10p
|
1,728.10p
|
209
|
|
06/10/2025
|
1,743.00p
|
1,755.00p
|
1,737.20p
|
1,744.70p
|
67
|
|
03/10/2025
|
1,743.00p
|
1,745.80p
|
1,740.10p
|
1,740.10p
|
193
|
|
02/10/2025
|
1,736.40p
|
1,736.40p
|
1,725.30p
|
1,725.30p
|
41
|
|
01/10/2025
|
1,712.00p
|
1,723.00p
|
1,708.94p
|
1,718.80p
|
125
|
|
30/09/2025
|
1,734.40p
|
1,718.60p
|
1,709.90p
|
1,709.90p
|
18
|
|
29/09/2025
|
1,734.40p
|
1,734.60p
|
1,710.00p
|
1,714.40p
|
694
|
|
26/09/2025
|
1,720.60p
|
1,720.60p
|
1,701.00p
|
1,713.70p
|
205
|
|
25/09/2025
|
1,717.40p
|
1,718.80p
|
1,709.80p
|
1,710.30p
|
1,108
|
|
24/09/2025
|
1,719.60p
|
1,728.20p
|
1,719.60p
|
1,719.50p
|
690
|
|
23/09/2025
|
1,707.60p
|
1,733.40p
|
1,723.20p
|
1,731.30p
|
2
|
|
22/09/2025
|
1,707.60p
|
1,723.80p
|
1,711.20p
|
1,719.60p
|
8
|
|
19/09/2025
|
1,707.60p
|
1,736.20p
|
1,720.40p
|
1,720.40p
|
14
|
|
18/09/2025
|
1,707.60p
|
1,719.40p
|
1,711.80p
|
1,719.40p
|
0
|
|
17/09/2025
|
1,707.60p
|
1,707.60p
|
1,703.50p
|
1,703.50p
|
4
|
|
16/09/2025
|
1,694.20p
|
1,717.40p
|
1,692.80p
|
1,692.80p
|
4,437
|
|
15/09/2025
|
1,709.20p
|
1,717.60p
|
1,709.20p
|
1,711.10p
|
63
|
|
12/09/2025
|
1,700.20p
|
1,733.60p
|
1,712.50p
|
1,712.50p
|
64
|
|
11/09/2025
|
1,700.20p
|
1,717.70p
|
1,709.60p
|
1,717.70p
|
7
|
|
10/09/2025
|
1,700.20p
|
1,712.40p
|
1,700.20p
|
1,701.00p
|
5
|
|
09/09/2025
|
1,702.40p
|
1,724.60p
|
1,701.60p
|
1,705.30p
|
1
|
|
08/09/2025
|
1,702.40p
|
1,728.00p
|
1,708.00p
|
1,714.30p
|
22
|
|
05/09/2025
|
1,702.40p
|
1,718.00p
|
1,706.50p
|
1,706.50p
|
126
|
|
04/09/2025
|
1,702.40p
|
1,701.00p
|
1,697.00p
|
1,701.00p
|
1
|
|
03/09/2025
|
1,702.40p
|
1,702.40p
|
1,686.40p
|
1,686.40p
|
117
|
|
02/09/2025
|
1,702.00p
|
1,696.60p
|
1,687.40p
|
1,688.20p
|
311
|
|
01/09/2025
|
1,702.00p
|
1,702.20p
|
1,688.00p
|
1,693.90p
|
152
|
|
29/08/2025
|
1,703.20p
|
1,710.60p
|
1,692.10p
|
1,692.10p
|
137
|
|
28/08/2025
|
1,703.20p
|
1,719.16p
|
1,694.50p
|
1,694.50p
|
1,836
|
|
27/08/2025
|
1,691.40p
|
1,709.40p
|
1,702.20p
|
1,702.20p
|
0
|
|
26/08/2025
|
1,691.40p
|
1,701.40p
|
1,683.40p
|
1,696.60p
|
133
|
|
25/08/2025
|
1,665.00p
|
1,703.60p
|
1,660.00p
|
1,703.60p
|
2
|
|
22/08/2025
|
1,665.00p
|
1,703.60p
|
1,660.00p
|
1,703.60p
|
2
|
|
21/08/2025
|
1,665.00p
|
1,671.20p
|
1,663.60p
|
1,668.50p
|
2
|
|
20/08/2025
|
1,665.00p
|
1,676.80p
|
1,657.40p
|
1,666.40p
|
424
|
|
19/08/2025
|
1,662.00p
|
1,679.00p
|
1,662.00p
|
1,670.80p
|
360
|
|
18/08/2025
|
1,660.80p
|
1,665.00p
|
1,648.20p
|
1,660.60p
|
52
|
|
15/08/2025
|
1,660.80p
|
1,660.80p
|
1,652.20p
|
1,652.20p
|
455
|
|
14/08/2025
|
1,648.00p
|
1,671.60p
|
1,652.60p
|
1,652.60p
|
2
|
|
13/08/2025
|
1,648.00p
|
1,657.50p
|
1,642.80p
|
1,657.50p
|
0
|
|
12/08/2025
|
1,648.00p
|
1,642.30p
|
1,628.60p
|
1,642.30p
|
66
|
|
11/08/2025
|
1,648.00p
|
1,648.00p
|
1,625.80p
|
1,632.70p
|
212
|
|
08/08/2025
|
1,656.60p
|
1,641.80p
|
1,630.80p
|
1,634.60p
|
129
|
|
07/08/2025
|
1,656.60p
|
1,653.60p
|
1,630.80p
|
1,630.80p
|
16
|
|
06/08/2025
|
1,656.60p
|
1,664.40p
|
1,643.20p
|
1,643.20p
|
6
|
|
05/08/2025
|
1,656.60p
|
1,651.20p
|
1,639.30p
|
1,639.30p
|
121
|
|
04/08/2025
|
1,656.60p
|
1,638.10p
|
1,629.00p
|
1,638.10p
|
35
|
|
01/08/2025
|
1,656.60p
|
1,644.60p
|
1,616.90p
|
1,616.90p
|
62
|
|
31/07/2025
|
1,656.60p
|
1,653.20p
|
1,647.80p
|
1,645.80p
|
2
|
|
30/07/2025
|
1,656.60p
|
1,657.60p
|
1,656.80p
|
1,657.60p
|
11
|
|
29/07/2025
|
1,656.60p
|
1,663.60p
|
1,649.80p
|
1,649.80p
|
940
|
|
28/07/2025
|
1,647.80p
|
1,667.60p
|
1,651.10p
|
1,651.10p
|
229
|
|
25/07/2025
|
1,647.80p
|
1,652.60p
|
1,641.80p
|
1,646.70p
|
0
|
|
24/07/2025
|
1,647.80p
|
1,650.20p
|
1,643.20p
|
1,643.20p
|
251
|
|
23/07/2025
|
1,645.60p
|
1,649.14p
|
1,641.50p
|
1,641.50p
|
3,440
|
|
22/07/2025
|
1,622.00p
|
1,631.40p
|
1,618.60p
|
1,630.50p
|
142
|
|
21/07/2025
|
1,636.00p
|
1,644.80p
|
1,628.40p
|
1,631.30p
|
606
|
|
18/07/2025
|
1,640.40p
|
1,646.60p
|
1,631.10p
|
1,631.10p
|
1,299
|
|
17/07/2025
|
1,627.20p
|
1,632.90p
|
1,621.20p
|
1,632.90p
|
124
|
|
16/07/2025
|
1,639.20p
|
1,614.80p
|
1,606.20p
|
1,606.20p
|
31
|
|
15/07/2025
|
1,639.20p
|
1,641.40p
|
1,631.20p
|
1,631.20p
|
645
|
|
14/07/2025
|
1,633.40p
|
1,633.40p
|
1,621.60p
|
1,631.50p
|
179
|
|
11/07/2025
|
1,622.60p
|
1,627.20p
|
1,626.60p
|
1,626.60p
|
58
|
|
10/07/2025
|
1,622.60p
|
1,636.50p
|
1,612.00p
|
1,636.50p
|
30
|
|
09/07/2025
|
1,622.60p
|
1,622.60p
|
1,617.70p
|
1,617.70p
|
197
|
|
08/07/2025
|
1,606.20p
|
1,623.40p
|
1,606.20p
|
1,620.10p
|
268
|
|
07/07/2025
|
1,613.80p
|
1,624.00p
|
1,608.40p
|
1,611.20p
|
17
|
|
04/07/2025
|
1,613.80p
|
1,621.80p
|
1,612.90p
|
1,612.90p
|
132
|
|
03/07/2025
|
1,573.00p
|
1,626.60p
|
1,616.80p
|
1,622.60p
|
246
|
|
02/07/2025
|
1,573.00p
|
1,612.60p
|
1,605.80p
|
1,612.60p
|
12
|
|
01/07/2025
|
1,573.00p
|
1,596.20p
|
1,578.80p
|
1,596.20p
|
25
|
|
30/06/2025
|
1,573.00p
|
1,592.40p
|
1,582.80p
|
1,582.80p
|
27
|
|
27/06/2025
|
1,573.00p
|
1,589.60p
|
1,572.40p
|
1,586.90p
|
64
|
|
26/06/2025
|
1,577.40p
|
1,573.20p
|
1,562.20p
|
1,570.50p
|
48
|
|
25/06/2025
|
1,577.40p
|
1,582.20p
|
1,563.30p
|
1,563.30p
|
35
|
|
24/06/2025
|
1,577.40p
|
1,581.60p
|
1,569.40p
|
1,573.40p
|
25
|
|
23/06/2025
|
1,577.40p
|
1,578.40p
|
1,556.40p
|
1,563.50p
|
597
|
|
20/06/2025
|
1,574.20p
|
1,580.80p
|
1,566.60p
|
1,570.10p
|
1,714
|
|
19/06/2025
|
1,574.60p
|
1,580.40p
|
1,555.80p
|
1,558.60p
|
0
|
|
18/06/2025
|
1,574.60p
|
1,583.00p
|
1,565.40p
|
1,580.40p
|
1
|
|
17/06/2025
|
1,574.60p
|
1,574.20p
|
1,570.40p
|
1,570.40p
|
2
|
|
16/06/2025
|
1,574.60p
|
1,573.00p
|
1,560.60p
|
1,573.00p
|
56
|
|
13/06/2025
|
1,574.60p
|
1,574.20p
|
1,563.80p
|
1,567.10p
|
280
|
|
12/06/2025
|
1,574.60p
|
1,585.80p
|
1,571.00p
|
1,576.30p
|
177
|
|
11/06/2025
|
1,594.20p
|
1,597.80p
|
1,593.60p
|
1,594.30p
|
4,230
|
|
10/06/2025
|
1,573.20p
|
1,592.40p
|
1,589.93p
|
1,592.40p
|
65
|
|
09/06/2025
|
1,573.20p
|
1,584.20p
|
1,573.20p
|
1,579.80p
|
4,742
|
|
06/06/2025
|
1,575.00p
|
1,576.40p
|
1,575.00p
|
1,576.40p
|
136
|
|
05/06/2025
|
1,568.00p
|
1,568.80p
|
1,563.00p
|
1,563.80p
|
1,821
|
|
04/06/2025
|
1,555.40p
|
1,575.60p
|
1,564.60p
|
1,564.60p
|
8
|
|
03/06/2025
|
1,555.40p
|
1,562.40p
|
1,545.40p
|
1,562.40p
|
62
|
|
02/06/2025
|
1,553.00p
|
1,553.00p
|
1,538.53p
|
1,546.30p
|
1,020
|
|
30/05/2025
|
1,555.60p
|
1,563.80p
|
1,550.94p
|
1,557.20p
|
230,868
|
|
29/05/2025
|
1,567.00p
|
1,580.60p
|
1,552.40p
|
1,554.20p
|
14
|
|
28/05/2025
|
1,567.00p
|
1,567.20p
|
1,556.80p
|
1,558.40p
|
165
|
|
27/05/2025
|
1,545.00p
|
1,558.70p
|
1,545.40p
|
1,558.70p
|
67
|
|
26/05/2025
|
1,545.00p
|
1,552.80p
|
1,524.60p
|
1,532.10p
|
47
|
|
23/05/2025
|
1,545.00p
|
1,552.80p
|
1,524.60p
|
1,532.10p
|
47
|
|
22/05/2025
|
1,545.00p
|
1,557.80p
|
1,542.40p
|
1,542.50p
|
9,270
|
|
21/05/2025
|
1,566.80p
|
1,577.20p
|
1,563.80p
|
1,563.80p
|
3,425
|
|
20/05/2025
|
1,569.40p
|
1,584.60p
|
1,580.60p
|
1,583.40p
|
87
|
|
19/05/2025
|
1,569.40p
|
1,579.00p
|
1,567.00p
|
1,575.80p
|
269
|
|
16/05/2025
|
1,586.80p
|
1,589.00p
|
1,580.60p
|
1,584.70p
|
6,031
|
|
15/05/2025
|
1,578.40p
|
1,581.40p
|
1,568.40p
|
1,574.40p
|
683
|
|
14/05/2025
|
1,548.00p
|
1,584.20p
|
1,572.20p
|
1,572.40p
|
4
|
|
13/05/2025
|
1,548.00p
|
1,584.30p
|
1,579.00p
|
1,584.30p
|
5,855
|
|
12/05/2025
|
1,548.00p
|
1,595.80p
|
1,575.00p
|
1,577.90p
|
12,580
|
|
09/05/2025
|
1,548.00p
|
1,548.00p
|
1,541.70p
|
1,541.70p
|
104
|
|
08/05/2025
|
1,518.80p
|
1,542.40p
|
1,534.00p
|
1,541.30p
|
4
|
|
07/05/2025
|
1,518.80p
|
1,522.00p
|
1,518.20p
|
1,518.20p
|
4
|
|
06/05/2025
|
1,518.80p
|
1,529.20p
|
1,518.80p
|
1,519.20p
|
818
|
|
05/05/2025
|
1,525.00p
|
1,525.00p
|
1,514.20p
|
1,520.40p
|
273
|