HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc
(HWSS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,441.60p
|
1,474.00p
|
1,415.00p
|
1,415.00p
|
24
|
|
09/04/2025
|
1,441.60p
|
1,441.60p
|
1,356.31p
|
1,369.10p
|
3,271
|
|
08/04/2025
|
1,440.20p
|
1,440.40p
|
1,415.20p
|
1,420.20p
|
289
|
|
07/04/2025
|
1,386.20p
|
1,396.00p
|
1,337.80p
|
1,377.90p
|
3,247
|
|
04/04/2025
|
1,491.00p
|
1,418.20p
|
1,388.40p
|
1,406.80p
|
36
|
|
03/04/2025
|
1,491.00p
|
1,493.20p
|
1,460.20p
|
1,460.20p
|
243
|
|
02/04/2025
|
1,524.60p
|
1,535.80p
|
1,517.00p
|
1,535.80p
|
7
|
|
01/04/2025
|
1,524.60p
|
1,537.60p
|
1,525.60p
|
1,537.60p
|
333
|
|
31/03/2025
|
1,524.60p
|
1,531.60p
|
1,520.80p
|
1,524.70p
|
2,708
|
|
28/03/2025
|
1,594.60p
|
1,561.60p
|
1,535.80p
|
1,535.80p
|
135
|
|
27/03/2025
|
1,594.60p
|
1,578.20p
|
1,565.00p
|
1,565.00p
|
0
|
|
26/03/2025
|
1,594.60p
|
1,587.40p
|
1,580.20p
|
1,580.20p
|
0
|
|
25/03/2025
|
1,594.60p
|
1,594.60p
|
1,580.13p
|
1,584.80p
|
2,107
|
|
24/03/2025
|
1,576.80p
|
1,583.30p
|
1,568.24p
|
1,583.30p
|
697
|
|
21/03/2025
|
1,566.00p
|
1,570.80p
|
1,553.20p
|
1,562.10p
|
21
|
|
20/03/2025
|
1,566.00p
|
1,572.80p
|
1,562.80p
|
1,569.70p
|
209
|
|
19/03/2025
|
1,566.00p
|
1,566.70p
|
1,557.69p
|
1,566.70p
|
513
|
|
18/03/2025
|
1,566.00p
|
1,566.40p
|
1,549.80p
|
1,555.20p
|
12,139
|
|
17/03/2025
|
1,547.40p
|
1,567.00p
|
1,540.60p
|
1,561.50p
|
154
|
|
14/03/2025
|
1,530.60p
|
1,549.16p
|
1,524.20p
|
1,548.30p
|
1,501
|
|
13/03/2025
|
1,532.60p
|
1,532.60p
|
1,522.30p
|
1,522.30p
|
218
|
|
12/03/2025
|
1,544.80p
|
1,546.60p
|
1,533.40p
|
1,535.30p
|
159
|
|
11/03/2025
|
1,559.20p
|
1,559.20p
|
1,528.90p
|
1,528.90p
|
111
|
|
10/03/2025
|
1,569.40p
|
1,582.21p
|
1,557.10p
|
1,557.10p
|
139
|
|
07/03/2025
|
1,580.00p
|
1,578.20p
|
1,559.60p
|
1,559.60p
|
4
|
|
06/03/2025
|
1,580.00p
|
1,589.00p
|
1,580.00p
|
1,586.40p
|
41
|
|
05/03/2025
|
1,595.00p
|
1,595.00p
|
1,573.90p
|
1,573.90p
|
62
|
|
04/03/2025
|
1,600.00p
|
1,608.60p
|
1,566.50p
|
1,566.50p
|
2,191
|
|
03/03/2025
|
1,651.40p
|
1,652.20p
|
1,632.90p
|
1,632.90p
|
176
|
|
28/02/2025
|
1,633.80p
|
1,639.20p
|
1,630.00p
|
1,634.80p
|
348
|
|
27/02/2025
|
1,665.00p
|
1,665.00p
|
1,649.20p
|
1,649.20p
|
49
|
|
26/02/2025
|
1,653.20p
|
1,661.60p
|
1,653.20p
|
1,656.80p
|
4,622
|
|
25/02/2025
|
1,650.40p
|
1,651.60p
|
1,639.40p
|
1,639.40p
|
322
|
|
24/02/2025
|
1,685.60p
|
1,652.90p
|
1,650.00p
|
1,652.90p
|
10
|
|
21/02/2025
|
1,685.60p
|
1,692.00p
|
1,670.20p
|
1,670.20p
|
1,157
|
|
20/02/2025
|
1,689.00p
|
1,692.80p
|
1,679.10p
|
1,679.10p
|
6,950
|
|
19/02/2025
|
1,717.60p
|
1,717.60p
|
1,696.18p
|
1,697.30p
|
411
|
|
18/02/2025
|
1,698.00p
|
1,704.00p
|
1,698.00p
|
1,702.80p
|
1,039
|
|
17/02/2025
|
1,706.40p
|
1,706.40p
|
1,699.30p
|
1,699.30p
|
152
|
|
14/02/2025
|
1,708.00p
|
1,706.20p
|
1,699.20p
|
1,699.20p
|
23
|
|
13/02/2025
|
1,708.00p
|
1,751.40p
|
1,698.30p
|
1,698.30p
|
147
|
|
12/02/2025
|
1,703.00p
|
1,703.00p
|
1,696.10p
|
1,696.10p
|
970
|
|
11/02/2025
|
1,724.40p
|
1,733.36p
|
1,714.80p
|
1,715.10p
|
5,973
|
|
10/02/2025
|
1,722.60p
|
1,726.00p
|
1,717.30p
|
1,717.30p
|
3,075
|
|
07/02/2025
|
1,733.00p
|
1,734.40p
|
1,716.40p
|
1,716.40p
|
1,054
|
|
06/02/2025
|
1,721.40p
|
1,745.00p
|
1,721.40p
|
1,711.80p
|
508
|
|
05/02/2025
|
1,707.40p
|
1,711.80p
|
1,706.33p
|
1,711.80p
|
3,249
|
|
04/02/2025
|
1,707.40p
|
1,704.30p
|
1,695.80p
|
1,704.30p
|
15
|
|
03/02/2025
|
1,707.40p
|
1,707.40p
|
1,700.60p
|
1,704.30p
|
54
|
|
31/01/2025
|
1,742.00p
|
1,742.00p
|
1,736.40p
|
1,736.40p
|
280
|
|
30/01/2025
|
1,728.00p
|
1,733.40p
|
1,727.60p
|
1,730.90p
|
11,271
|
|
29/01/2025
|
1,719.20p
|
1,719.20p
|
1,715.30p
|
1,711.10p
|
4,812
|
|
28/01/2025
|
1,712.60p
|
1,717.20p
|
1,711.10p
|
1,711.10p
|
9,601
|
|
27/01/2025
|
1,722.80p
|
1,758.00p
|
1,700.20p
|
1,708.80p
|
1,046
|
|
24/01/2025
|
1,731.80p
|
1,731.80p
|
1,725.90p
|
1,725.90p
|
12
|
|
23/01/2025
|
1,737.40p
|
1,744.00p
|
1,733.40p
|
1,744.00p
|
3,273
|
|
22/01/2025
|
1,742.80p
|
1,742.80p
|
1,736.00p
|
1,738.80p
|
5,993
|
|
21/01/2025
|
1,740.60p
|
1,740.60p
|
1,731.40p
|
1,739.20p
|
1,122
|
|
20/01/2025
|
1,725.00p
|
1,732.60p
|
1,720.00p
|
1,730.00p
|
5,860
|
|
17/01/2025
|
1,728.00p
|
1,732.70p
|
1,728.00p
|
1,732.70p
|
960
|
|
16/01/2025
|
1,712.20p
|
1,717.60p
|
1,712.20p
|
1,705.40p
|
6,840
|
|
15/01/2025
|
1,677.40p
|
1,714.30p
|
1,678.30p
|
1,705.40p
|
0
|
|
14/01/2025
|
1,677.40p
|
1,678.30p
|
1,676.98p
|
1,678.30p
|
8,851
|
|
13/01/2025
|
1,656.20p
|
1,661.60p
|
1,646.86p
|
1,657.10p
|
4,141
|
|
10/01/2025
|
1,664.40p
|
1,664.80p
|
1,661.00p
|
1,664.80p
|
1,483
|
|
09/01/2025
|
1,667.20p
|
1,676.40p
|
1,667.20p
|
1,672.50p
|
3,510
|
|
08/01/2025
|
1,661.20p
|
1,663.60p
|
1,657.60p
|
1,660.80p
|
487
|
|
07/01/2025
|
1,658.80p
|
1,665.00p
|
1,660.40p
|
1,660.40p
|
3,093
|
|
06/01/2025
|
1,658.80p
|
1,674.20p
|
1,658.80p
|
1,673.40p
|
665
|
|
03/01/2025
|
1,658.20p
|
1,659.80p
|
1,658.80p
|
1,659.80p
|
1
|
|
02/01/2025
|
1,658.20p
|
1,669.20p
|
1,648.20p
|
1,666.60p
|
50
|
|
01/01/2025
|
1,622.20p
|
1,645.00p
|
1,622.20p
|
1,643.00p
|
27
|
|
31/12/2024
|
1,622.20p
|
1,645.00p
|
1,622.20p
|
1,643.00p
|
27
|
|
30/12/2024
|
1,638.20p
|
1,638.20p
|
1,627.00p
|
1,634.40p
|
107
|
|
27/12/2024
|
1,646.00p
|
1,654.80p
|
1,640.80p
|
1,640.80p
|
36
|
|
26/12/2024
|
1,652.20p
|
1,652.20p
|
1,646.00p
|
1,646.00p
|
1,386
|
|
25/12/2024
|
1,652.20p
|
1,652.20p
|
1,646.00p
|
1,646.00p
|
1,386
|
|
24/12/2024
|
1,652.20p
|
1,652.20p
|
1,646.00p
|
1,646.00p
|
1,386
|
|
23/12/2024
|
1,629.80p
|
1,646.80p
|
1,627.60p
|
1,639.00p
|
12
|
|
20/12/2024
|
1,629.80p
|
1,646.00p
|
1,619.80p
|
1,646.00p
|
128
|
|
19/12/2024
|
1,702.60p
|
1,636.60p
|
1,630.00p
|
1,636.60p
|
216
|
|
18/12/2024
|
1,702.60p
|
1,679.40p
|
1,675.80p
|
1,675.80p
|
60
|
|
17/12/2024
|
1,702.60p
|
1,694.00p
|
1,673.60p
|
1,673.60p
|
62
|
|
16/12/2024
|
1,702.60p
|
1,709.00p
|
1,691.50p
|
1,691.50p
|
3
|
|
13/12/2024
|
1,721.40p
|
1,713.80p
|
1,700.20p
|
1,700.20p
|
9
|
|
12/12/2024
|
1,721.40p
|
1,707.20p
|
1,707.10p
|
1,707.10p
|
1
|
|
11/12/2024
|
1,721.40p
|
1,710.50p
|
1,696.50p
|
1,706.90p
|
0
|
|
10/12/2024
|
1,721.40p
|
1,710.80p
|
1,704.80p
|
1,706.10p
|
16
|
|
09/12/2024
|
1,721.40p
|
1,722.40p
|
1,713.30p
|
1,713.30p
|
522
|
|
06/12/2024
|
1,731.20p
|
1,725.20p
|
1,711.50p
|
1,717.70p
|
0
|
|
05/12/2024
|
1,731.20p
|
1,737.80p
|
1,725.20p
|
1,725.20p
|
489
|
|
04/12/2024
|
1,739.80p
|
1,740.60p
|
1,732.70p
|
1,732.70p
|
4
|
|
03/12/2024
|
1,739.80p
|
1,751.80p
|
1,734.20p
|
1,734.20p
|
74
|
|
02/12/2024
|
1,740.40p
|
1,740.60p
|
1,734.42p
|
1,740.40p
|
1,299
|
|
29/11/2024
|
1,739.80p
|
1,744.20p
|
1,734.30p
|
1,734.30p
|
34
|
|
28/11/2024
|
1,736.60p
|
1,736.60p
|
1,734.80p
|
1,736.50p
|
302
|
|
27/11/2024
|
1,733.20p
|
1,733.20p
|
1,727.40p
|
1,727.40p
|
3
|
|
26/11/2024
|
1,747.00p
|
1,755.90p
|
1,730.80p
|
1,740.30p
|
0
|
|
25/11/2024
|
1,747.00p
|
1,755.90p
|
1,737.20p
|
1,694.70p
|
200
|
|
22/11/2024
|
1,680.80p
|
1,729.10p
|
1,694.70p
|
1,694.70p
|
0
|
|
21/11/2024
|
1,680.80p
|
1,694.70p
|
1,683.73p
|
1,694.70p
|
296
|
|
20/11/2024
|
1,680.80p
|
1,675.80p
|
1,664.80p
|
1,664.80p
|
1
|
|
19/11/2024
|
1,680.80p
|
1,676.60p
|
1,652.80p
|
1,664.10p
|
0
|
|
18/11/2024
|
1,680.80p
|
1,682.20p
|
1,673.80p
|
1,676.60p
|
126
|
|
15/11/2024
|
1,696.80p
|
1,687.60p
|
1,671.10p
|
1,684.10p
|
30
|
|
14/11/2024
|
1,696.80p
|
1,700.81p
|
1,684.10p
|
1,684.10p
|
191
|
|
13/11/2024
|
1,608.40p
|
1,702.80p
|
1,697.10p
|
1,697.10p
|
0
|
|
12/11/2024
|
1,608.40p
|
1,699.10p
|
1,697.80p
|
1,699.10p
|
6
|
|
11/11/2024
|
1,608.40p
|
1,706.40p
|
1,701.00p
|
1,703.30p
|
11
|
|
08/11/2024
|
1,608.40p
|
1,684.80p
|
1,680.70p
|
1,680.70p
|
1
|
|
07/11/2024
|
1,608.40p
|
1,692.00p
|
1,676.10p
|
1,676.10p
|
9
|
|
06/11/2024
|
1,608.40p
|
1,698.40p
|
1,670.70p
|
1,670.70p
|
80
|
|
05/11/2024
|
1,608.40p
|
1,613.10p
|
1,608.40p
|
1,613.10p
|
5
|
|
04/11/2024
|
1,603.00p
|
1,614.90p
|
1,604.60p
|
1,614.90p
|
5
|
|
01/11/2024
|
1,603.00p
|
1,608.70p
|
1,603.00p
|
1,608.70p
|
79
|
|
31/10/2024
|
1,616.00p
|
1,615.40p
|
1,610.40p
|
1,614.70p
|
22
|
|
30/10/2024
|
1,616.00p
|
1,618.80p
|
1,604.40p
|
1,614.70p
|
36
|
|
29/10/2024
|
1,616.00p
|
1,624.80p
|
1,607.30p
|
1,607.30p
|
425
|
|
28/10/2024
|
1,613.00p
|
1,615.90p
|
1,615.40p
|
1,615.90p
|
3
|
|
25/10/2024
|
1,613.00p
|
1,616.60p
|
1,600.51p
|
1,604.30p
|
229
|
|
24/10/2024
|
1,613.00p
|
1,615.40p
|
1,603.40p
|
1,606.90p
|
0
|
|
23/10/2024
|
1,613.00p
|
1,616.40p
|
1,606.90p
|
1,606.90p
|
1
|
|
22/10/2024
|
1,613.00p
|
1,614.70p
|
1,613.00p
|
1,614.70p
|
36
|
|
21/10/2024
|
1,637.80p
|
1,649.60p
|
1,623.90p
|
1,623.90p
|
624
|
|
18/10/2024
|
1,637.80p
|
1,639.70p
|
1,637.80p
|
1,639.70p
|
36
|
|
17/10/2024
|
1,628.80p
|
1,656.40p
|
1,641.90p
|
1,641.90p
|
1
|
|
16/10/2024
|
1,628.80p
|
1,646.72p
|
1,635.81p
|
1,645.40p
|
127
|
|
15/10/2024
|
1,628.80p
|
1,632.20p
|
1,628.80p
|
1,632.20p
|
20
|
|
14/10/2024
|
1,618.70p
|
1,626.50p
|
1,622.21p
|
1,626.50p
|
46
|
|
11/10/2024
|
1,597.40p
|
1,618.70p
|
1,597.40p
|
1,618.70p
|
9
|