HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc

(HWSS)
Sector: n/a
1,631.20p
-0.30p -0.02
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 13:19:01 1637p 1 £16.37 O Buy
15/07/2025 13:19:01 1637p 49 £802.13 AT Buy
15/07/2025 13:19:01 1637p 9 £147.33 O Buy
15/07/2025 12:43:02 1639p 15 £246.00 O Buy
15/07/2025 12:41:02 1639p 130 £2,132.00 AT Buy
15/07/2025 12:39:01 1639p 8 £131.20 O Buy
15/07/2025 12:36:05 1639p 43 £704.77 O Buy
15/07/2025 12:36:04 1639p 384 £6,293.76 AT Buy
15/07/2025 08:11:00 1641p 6 £98.46 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price