HSBC ETFs Msci Wld Small Cap Scr Etf USD Acc

(HWSS)
Sector: n/a
1,749.60p
-15.80p -0.90
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:23:00 1759p 3 £52.77 O Buy
31/10/2025 15:08:03 1759p 1 £17.59 O Buy
31/10/2025 14:45:05 1761p 1 £17.61 O Buy
31/10/2025 08:22:00 1755p 0 £0.00 O Buy
31/10/2025 08:05:00 1743p 33 £575.19 AT Sell
31/10/2025 08:02:05 1762p 3 £52.86 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 8 33
Value £141 £575

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price