HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc

(HWSS)
Sector: n/a
1,584.70p
10.30p 0.65
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:02:03 1587p 13 £206.31 O Buy
16/05/2025 15:01:05 1587p 112 £1,777.44 AT Buy
16/05/2025 15:01:02 1587p 34 £539.58 O Buy
16/05/2025 14:59:00 1589p 52 £826.28 O Buy
16/05/2025 14:59:00 1587p 21 £333.27 O Buy
16/05/2025 14:59:00 1587p 103 £1,634.61 AT Buy
16/05/2025 09:22:04 1581p 5,672 £89,674.32 O Buy
16/05/2025 08:01:02 1585p 24 £380.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price