HSBC ETFs Msci Wld Small Cap Esg Etf Usd Acc

(HWSS)
Sector: n/a
1,706.50p
5.50p 0.32
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:52:02 1707p 2 £34.14 O Buy
05/09/2025 15:48:01 1707p 2 £34.14 O Buy
05/09/2025 14:06:01 1712p 120 £2,054.40 O Sell
05/09/2025 10:55:00 1716p 1 £17.16 O Buy
05/09/2025 09:02:04 1711p 0 £0.00 O Sell
05/09/2025 08:21:05 1717p 0 £0.00 O Buy
05/09/2025 08:14:01 1718p 0 £0.00 O Buy
05/09/2025 08:07:05 1718p 1 £17.18 O Buy
05/09/2025 08:07:05 1711p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price