HSBC ETFS HSBC Multi Factor Worldwide Eq UCITS $
(HWWD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$31.00
|
$31.01
|
$30.95
|
$30.95
|
282
|
|
07/11/2024
|
$30.93
|
$30.99
|
$30.93
|
$30.99
|
1
|
|
06/11/2024
|
$30.66
|
$30.66
|
$30.54
|
$30.57
|
1,098
|
|
05/11/2024
|
$29.96
|
$30.11
|
$29.96
|
$30.10
|
1,008
|
|
04/11/2024
|
$30.02
|
$30.02
|
$29.96
|
$29.95
|
304
|
|
01/11/2024
|
$29.82
|
$29.95
|
$29.82
|
$29.95
|
485
|
|
31/10/2024
|
$29.94
|
$29.95
|
$29.82
|
$29.82
|
161
|
|
30/10/2024
|
$30.22
|
$30.32
|
$30.22
|
$30.30
|
225
|
|
29/10/2024
|
$30.46
|
$30.48
|
$30.22
|
$30.30
|
791
|
|
28/10/2024
|
$30.25
|
$30.39
|
$30.25
|
$30.39
|
390
|
|
25/10/2024
|
$30.29
|
$30.34
|
$30.29
|
$30.33
|
100
|
|
24/10/2024
|
$30.28
|
$30.28
|
$30.19
|
$30.35
|
914
|
|
23/10/2024
|
$30.53
|
$30.53
|
$30.35
|
$30.35
|
140
|
|
22/10/2024
|
$30.80
|
$30.80
|
$30.54
|
$30.53
|
456
|
|
21/10/2024
|
$31.01
|
$31.01
|
$30.64
|
$30.64
|
3,283
|
|
18/10/2024
|
$30.98
|
$30.98
|
$30.89
|
$30.89
|
980
|
|
17/10/2024
|
$30.89
|
$30.89
|
$30.83
|
$30.83
|
95
|
|
16/10/2024
|
$30.66
|
$30.67
|
$30.60
|
$30.67
|
90,160
|
|
15/10/2024
|
$30.60
|
$30.72
|
$30.71
|
$30.70
|
327,452
|
|
14/10/2024
|
$30.60
|
$30.76
|
$30.60
|
$30.73
|
0
|
|
11/10/2024
|
$30.55
|
$30.60
|
$30.55
|
$30.59
|
155
|
|
10/10/2024
|
$30.48
|
$30.48
|
$30.38
|
$30.38
|
19
|
|
09/10/2024
|
$30.31
|
$30.40
|
$30.15
|
$30.39
|
0
|
|
08/10/2024
|
$30.31
|
$30.35
|
$30.05
|
$30.24
|
0
|
|
07/10/2024
|
$30.31
|
$30.45
|
$30.31
|
$30.25
|
13,156
|
|
04/10/2024
|
$30.19
|
$30.29
|
$30.19
|
$30.25
|
330
|
|
03/10/2024
|
$30.43
|
$30.24
|
$30.14
|
$30.14
|
5,200
|
|
02/10/2024
|
$30.43
|
$30.49
|
$30.34
|
$30.49
|
3,382
|
|
01/10/2024
|
$30.38
|
$30.53
|
$30.12
|
$30.20
|
0
|
|
30/09/2024
|
$30.38
|
$30.64
|
$30.38
|
$30.48
|
0
|
|
27/09/2024
|
$30.38
|
$30.70
|
$30.49
|
$30.64
|
0
|
|
26/09/2024
|
$30.38
|
$30.72
|
$30.41
|
$30.57
|
0
|
|
25/09/2024
|
$30.38
|
$30.41
|
$30.37
|
$30.41
|
1,453
|
|
24/09/2024
|
$29.65
|
$30.48
|
$30.29
|
$30.41
|
0
|
|
23/09/2024
|
$29.65
|
$30.34
|
$30.08
|
$30.29
|
0
|
|
20/09/2024
|
$29.65
|
$30.32
|
$30.08
|
$30.08
|
4,964
|
|
19/09/2024
|
$29.65
|
$30.37
|
$29.83
|
$30.32
|
0
|
|
18/09/2024
|
$29.65
|
$29.92
|
$29.77
|
$29.83
|
0
|
|
17/09/2024
|
$29.65
|
$29.96
|
$29.89
|
$29.95
|
6,669
|
|
16/09/2024
|
$29.65
|
$29.81
|
$29.68
|
$29.72
|
0
|
|
13/09/2024
|
$29.65
|
$29.82
|
$29.65
|
$29.36
|
4,249
|
|
12/09/2024
|
$29.37
|
$29.39
|
$29.37
|
$28.81
|
2,769
|
|
11/09/2024
|
$29.15
|
$29.15
|
$28.81
|
$29.03
|
90
|
|
10/09/2024
|
$29.12
|
$29.16
|
$28.93
|
$29.03
|
0
|
|
09/09/2024
|
$29.12
|
$29.12
|
$29.08
|
$29.08
|
39
|
|
06/09/2024
|
$29.09
|
$29.09
|
$28.95
|
$28.95
|
21
|
|
05/09/2024
|
$29.55
|
$30.31
|
$29.31
|
$29.31
|
9,623
|
|
04/09/2024
|
$30.20
|
$29.77
|
$29.39
|
$29.55
|
0
|
|
03/09/2024
|
$30.20
|
$30.21
|
$29.69
|
$29.76
|
0
|
|
02/09/2024
|
$30.20
|
$30.20
|
$30.18
|
$30.07
|
468
|
|
30/08/2024
|
$30.21
|
$30.21
|
$30.07
|
$30.07
|
93
|
|
29/08/2024
|
$30.25
|
$30.27
|
$30.22
|
$30.22
|
492
|
|
28/08/2024
|
$30.14
|
$30.14
|
$30.04
|
$30.04
|
132
|
|
27/08/2024
|
$30.22
|
$30.22
|
$30.11
|
$30.11
|
206
|
|
26/08/2024
|
$29.83
|
$30.14
|
$29.89
|
$29.93
|
0
|
|
23/08/2024
|
$29.83
|
$30.14
|
$29.89
|
$29.93
|
0
|
|
22/08/2024
|
$29.83
|
$30.14
|
$29.89
|
$29.93
|
0
|
|
21/08/2024
|
$29.83
|
$30.02
|
$29.77
|
$29.93
|
0
|
|
20/08/2024
|
$29.83
|
$29.95
|
$29.73
|
$29.76
|
0
|
|
19/08/2024
|
$29.83
|
$29.90
|
$29.77
|
$29.76
|
3,438
|
|
16/08/2024
|
$29.43
|
$29.55
|
$29.43
|
$29.50
|
313
|
|
15/08/2024
|
$29.04
|
$29.49
|
$29.04
|
$29.45
|
397
|
|
14/08/2024
|
$28.60
|
$29.05
|
$28.78
|
$28.98
|
0
|
|
13/08/2024
|
$28.60
|
$28.78
|
$28.60
|
$28.78
|
24
|
|
12/08/2024
|
$28.28
|
$28.66
|
$27.83
|
$28.53
|
0
|
|
09/08/2024
|
$28.28
|
$28.49
|
$28.28
|
$28.42
|
2,525
|
|
08/08/2024
|
$28.29
|
$28.31
|
$28.20
|
$28.26
|
2,159
|
|
07/08/2024
|
$28.29
|
$28.36
|
$28.29
|
$28.33
|
103
|
|
06/08/2024
|
$28.00
|
$28.00
|
$27.87
|
$27.87
|
50
|
|
05/08/2024
|
$27.59
|
$28.07
|
$27.32
|
$27.84
|
148,061
|
|
02/08/2024
|
$28.80
|
$28.80
|
$28.40
|
$28.40
|
436
|
|
01/08/2024
|
$29.87
|
$29.87
|
$29.23
|
$29.23
|
1,193
|
|
31/07/2024
|
$29.32
|
$29.73
|
$29.31
|
$29.69
|
0
|
|
30/07/2024
|
$29.32
|
$29.32
|
$29.31
|
$29.31
|
156
|
|
29/07/2024
|
$29.52
|
$29.53
|
$29.32
|
$29.32
|
578
|
|
26/07/2024
|
$29.34
|
$29.36
|
$29.34
|
$29.23
|
45
|
|
25/07/2024
|
$29.04
|
$29.23
|
$29.04
|
$29.23
|
467
|
|
24/07/2024
|
$29.78
|
$29.90
|
$29.45
|
$29.48
|
0
|
|
23/07/2024
|
$29.78
|
$29.98
|
$29.80
|
$29.90
|
0
|
|
22/07/2024
|
$29.78
|
$29.90
|
$29.62
|
$29.81
|
0
|
|
19/07/2024
|
$29.78
|
$29.78
|
$29.62
|
$29.62
|
1,294
|
|
18/07/2024
|
$30.12
|
$30.26
|
$29.91
|
$30.00
|
0
|
|
17/07/2024
|
$30.12
|
$30.12
|
$30.10
|
$30.10
|
292
|
|
16/07/2024
|
$30.15
|
$30.21
|
$30.14
|
$30.21
|
1,125
|
|
15/07/2024
|
$30.18
|
$30.26
|
$30.18
|
$30.26
|
2
|
|
12/07/2024
|
$30.18
|
$30.22
|
$30.14
|
$30.14
|
10,375
|
|
11/07/2024
|
$29.48
|
$30.39
|
$29.46
|
$29.89
|
0
|
|
10/07/2024
|
$29.48
|
$29.70
|
$29.53
|
$29.68
|
0
|
|
09/07/2024
|
$29.48
|
$29.63
|
$29.49
|
$29.52
|
0
|
|
08/07/2024
|
$29.48
|
$29.60
|
$29.38
|
$29.52
|
0
|
|
05/07/2024
|
$29.48
|
$29.48
|
$29.43
|
$29.42
|
50
|
|
04/07/2024
|
$29.41
|
$29.58
|
$29.37
|
$29.48
|
0
|
|
03/07/2024
|
$29.41
|
$29.44
|
$29.35
|
$29.37
|
58,016
|
|
02/07/2024
|
$29.10
|
$29.13
|
$29.10
|
$29.13
|
3
|
|
01/07/2024
|
$29.16
|
$29.16
|
$29.08
|
$29.08
|
40
|
|
28/06/2024
|
$29.16
|
$29.19
|
$29.16
|
$29.19
|
141
|
|
27/06/2024
|
$29.06
|
$29.06
|
$29.02
|
$29.01
|
368
|
|
26/06/2024
|
$29.17
|
$29.17
|
$28.97
|
$28.97
|
1,795
|
|
25/06/2024
|
$29.05
|
$29.20
|
$29.02
|
$29.05
|
0
|
|
24/06/2024
|
$29.05
|
$29.23
|
$28.99
|
$29.19
|
0
|
|
21/06/2024
|
$29.05
|
$29.05
|
$28.99
|
$28.99
|
357
|
|
20/06/2024
|
$28.76
|
$29.72
|
$28.88
|
$29.17
|
0
|
|
19/06/2024
|
$28.76
|
$29.19
|
$29.08
|
$29.14
|
0
|
|
18/06/2024
|
$28.76
|
$29.12
|
$28.83
|
$29.08
|
0
|
|
17/06/2024
|
$28.76
|
$28.83
|
$28.75
|
$28.83
|
4,200
|
|
14/06/2024
|
$28.86
|
$29.13
|
$28.20
|
$28.75
|
0
|
|
13/06/2024
|
$28.86
|
$29.20
|
$28.85
|
$28.86
|
0
|
|
12/06/2024
|
$28.86
|
$29.24
|
$28.86
|
$29.19
|
839
|
|
11/06/2024
|
$28.63
|
$28.69
|
$28.63
|
$28.68
|
120
|
|
10/06/2024
|
$28.67
|
$28.78
|
$28.67
|
$28.78
|
257
|
|
07/06/2024
|
$28.90
|
$28.90
|
$28.83
|
$28.83
|
52
|
|
06/06/2024
|
$28.57
|
$28.96
|
$28.77
|
$28.92
|
0
|
|
05/06/2024
|
$28.57
|
$28.80
|
$28.24
|
$28.77
|
0
|
|
04/06/2024
|
$28.57
|
$28.59
|
$28.57
|
$28.59
|
16
|
|
03/06/2024
|
$28.52
|
$28.94
|
$28.47
|
$28.73
|
0
|
|
31/05/2024
|
$28.52
|
$28.52
|
$28.47
|
$28.47
|
213
|
|
30/05/2024
|
$28.75
|
$28.67
|
$28.18
|
$28.66
|
0
|
|
29/05/2024
|
$28.75
|
$28.96
|
$28.58
|
$28.60
|
0
|
|
28/05/2024
|
$28.75
|
$29.05
|
$28.88
|
$28.95
|
0
|
|
27/05/2024
|
$28.75
|
$28.88
|
$28.75
|
$28.88
|
5,173
|
|
24/05/2024
|
$28.75
|
$28.88
|
$28.75
|
$28.88
|
5,173
|
|
23/05/2024
|
$28.99
|
$29.10
|
$28.84
|
$28.90
|
0
|
|
22/05/2024
|
$28.99
|
$29.01
|
$28.90
|
$28.93
|
0
|
|
21/05/2024
|
$28.99
|
$29.00
|
$28.99
|
$29.00
|
80
|
|
20/05/2024
|
$28.62
|
$29.06
|
$28.92
|
$29.06
|
0
|
|
17/05/2024
|
$28.62
|
$29.00
|
$28.84
|
$28.92
|
0
|
|
16/05/2024
|
$28.62
|
$29.06
|
$28.88
|
$29.00
|
0
|
|
15/05/2024
|
$28.62
|
$28.94
|
$28.26
|
$28.88
|
0
|
|
14/05/2024
|
$28.62
|
$28.59
|
$28.07
|
$28.58
|
0
|
|
13/05/2024
|
$28.62
|
$28.60
|
$28.48
|
$28.52
|
0
|
|
10/05/2024
|
$28.62
|
$28.62
|
$28.48
|
$28.48
|
1,000
|