HSBC ETFS HSBC Multi Factor Worldwide Eq UCITS $

(HWWD)
Sector: n/a
$26.87
$-0.66 -2.38
Last updated: 16:39:35

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:01 $26.87 1 $26.87 PC Buy
09/04/2025 16:35:01 $26.87 1 $26.87 Unknown
09/04/2025 12:48:02 $26.2 4,208 $110,249.60 AT Buy
09/04/2025 12:47:03 $26.2 1 $26.20 AT Buy
09/04/2025 12:47:01 $26.2 1 $26.20 AT Buy
09/04/2025 12:46:05 $26.2 10 $262.00 AT Buy
09/04/2025 10:00:00 $26.93 1 $26.93 AT Buy

Analysis

Buy Sell Unknown
Quantity 6 0 1
Volume 4,222 0 1
Value $110,618 $0 $27

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price