Seneca Growth Capital Vct

(HYG)
Sector: Closed End Investments
11.50p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 11.50p 11.50p 8.00p 11.50p 0
07/11/2024 11.50p 11.50p 11.50p 11.50p 0
06/11/2024 11.50p 11.50p 7.00p 11.50p 5,000
05/11/2024 11.50p 11.50p 11.50p 11.50p 0
04/11/2024 11.50p 11.50p 11.50p 11.50p 0
01/11/2024 11.50p 11.50p 11.50p 11.50p 0
31/10/2024 11.50p 11.50p 11.50p 11.50p 0
30/10/2024 11.50p 11.50p 11.50p 11.50p 0
29/10/2024 11.50p 11.50p 11.50p 11.50p 0
28/10/2024 11.50p 11.50p 11.50p 11.50p 0
25/10/2024 11.50p 15.00p 11.50p 11.50p 0
24/10/2024 11.50p 15.00p 11.50p 11.50p 0
23/10/2024 11.50p 11.50p 11.50p 11.50p 0
22/10/2024 12.20p 12.20p 7.75p 11.50p 20,000
21/10/2024 12.20p 12.20p 8.00p 12.20p 4,353
18/10/2024 12.20p 12.20p 12.20p 12.20p 0
17/10/2024 12.20p 12.20p 12.20p 12.20p 0
16/10/2024 12.20p 12.20p 12.20p 12.20p 0
15/10/2024 12.20p 12.20p 12.20p 12.20p 0
14/10/2024 12.30p 12.30p 8.00p 12.20p 4,042
11/10/2024 12.30p 15.80p 8.80p 12.30p 0
10/10/2024 12.30p 12.30p 12.30p 12.30p 0
09/10/2024 12.30p 12.30p 12.30p 12.30p 0
08/10/2024 12.30p 12.30p 12.30p 12.30p 0
07/10/2024 12.30p 12.30p 12.30p 12.30p 0
04/10/2024 12.30p 12.30p 12.30p 12.30p 0
03/10/2024 12.30p 12.30p 12.30p 12.30p 0
02/10/2024 12.30p 12.30p 12.30p 12.30p 0
01/10/2024 12.30p 12.30p 12.30p 12.30p 0
30/09/2024 12.30p 12.30p 12.30p 12.30p 0
27/09/2024 12.30p 12.30p 12.30p 12.30p 0
26/09/2024 12.30p 12.30p 12.30p 12.30p 0
25/09/2024 12.30p 12.30p 12.30p 12.30p 0
24/09/2024 12.30p 12.30p 12.30p 12.30p 0
23/09/2024 12.30p 12.30p 12.30p 12.30p 0
20/09/2024 12.30p 12.30p 12.30p 12.30p 0
19/09/2024 12.30p 12.30p 12.30p 12.30p 0
18/09/2024 12.30p 12.30p 12.30p 12.30p 0
17/09/2024 12.30p 12.30p 12.30p 12.30p 0
16/09/2024 12.30p 12.30p 12.30p 12.30p 0
13/09/2024 12.30p 12.30p 12.30p 12.30p 0
12/09/2024 12.30p 12.30p 12.30p 12.30p 0
11/09/2024 12.50p 12.50p 8.00p 12.50p 4,000
10/09/2024 12.50p 12.50p 12.50p 12.50p 0
09/09/2024 12.50p 12.50p 12.50p 12.50p 0
06/09/2024 12.50p 12.50p 12.50p 12.50p 0
05/09/2024 12.50p 12.50p 12.50p 12.50p 0
04/09/2024 12.50p 12.50p 8.00p 12.50p 3,000
03/09/2024 12.50p 12.50p 12.50p 12.50p 0
02/09/2024 12.50p 12.50p 12.50p 12.50p 0
30/08/2024 12.50p 12.50p 12.50p 12.50p 0
29/08/2024 12.90p 12.90p 8.50p 12.50p 4,000
28/08/2024 12.90p 12.90p 12.90p 12.90p 0
27/08/2024 12.90p 12.90p 12.90p 12.90p 0
26/08/2024 12.90p 12.90p 12.90p 12.90p 0
23/08/2024 12.90p 12.90p 12.90p 12.90p 0
22/08/2024 12.90p 12.90p 12.90p 12.90p 0
21/08/2024 12.90p 12.90p 12.90p 12.90p 0
20/08/2024 12.90p 12.90p 12.90p 12.90p 0
19/08/2024 12.90p 12.90p 12.90p 12.90p 0
16/08/2024 12.90p 12.90p 12.90p 12.90p 0
15/08/2024 12.90p 12.90p 12.90p 12.90p 0
14/08/2024 12.90p 12.90p 12.90p 12.90p 0
13/08/2024 12.90p 12.90p 12.90p 12.90p 0
12/08/2024 12.90p 12.90p 12.90p 12.90p 0
09/08/2024 12.90p 12.90p 12.90p 12.90p 0
08/08/2024 12.90p 12.90p 12.90p 12.90p 0
07/08/2024 12.90p 12.90p 12.90p 12.90p 0
06/08/2024 12.90p 12.90p 12.90p 12.90p 0
05/08/2024 12.90p 12.90p 12.90p 12.90p 0
02/08/2024 12.90p 12.90p 12.90p 12.90p 0
01/08/2024 12.90p 12.90p 12.90p 12.90p 0
31/07/2024 12.90p 12.90p 12.90p 12.90p 0
30/07/2024 12.90p 12.90p 12.90p 12.90p 0
29/07/2024 12.90p 12.90p 12.90p 12.90p 0
26/07/2024 12.90p 12.90p 12.90p 12.90p 0
25/07/2024 13.10p 13.10p 9.00p 12.90p 8,000
24/07/2024 13.10p 13.10p 13.10p 13.10p 0
23/07/2024 13.50p 13.50p 9.00p 13.10p 3,000
22/07/2024 13.50p 13.50p 13.50p 13.50p 0
19/07/2024 13.50p 13.50p 13.50p 13.50p 0
18/07/2024 13.50p 13.50p 13.50p 13.50p 0
17/07/2024 13.50p 13.50p 13.50p 13.50p 0
16/07/2024 13.50p 13.50p 13.50p 13.50p 0
15/07/2024 13.50p 13.50p 13.50p 13.50p 0
12/07/2024 13.50p 13.50p 13.50p 13.50p 0
11/07/2024 13.50p 13.50p 13.50p 13.50p 0
10/07/2024 13.50p 13.50p 13.50p 13.50p 0
09/07/2024 13.50p 13.50p 13.50p 13.50p 0
08/07/2024 13.50p 13.50p 13.50p 13.50p 0
05/07/2024 13.50p 13.50p 13.50p 13.50p 0
04/07/2024 13.50p 13.50p 13.50p 13.50p 0
03/07/2024 13.50p 13.50p 13.50p 13.50p 0
02/07/2024 13.50p 13.50p 13.50p 13.50p 0
01/07/2024 13.50p 13.50p 13.50p 13.50p 0
28/06/2024 13.50p 13.50p 13.50p 13.50p 0
27/06/2024 13.50p 13.50p 13.50p 13.50p 0
26/06/2024 13.50p 13.50p 10.00p 13.50p 6,500
25/06/2024 13.50p 13.50p 13.50p 13.50p 0
24/06/2024 13.50p 13.50p 13.50p 13.50p 0
21/06/2024 13.50p 13.50p 13.50p 13.50p 0
20/06/2024 13.50p 13.50p 13.50p 13.50p 0
19/06/2024 13.50p 13.50p 13.50p 13.50p 0
18/06/2024 13.50p 13.50p 13.50p 13.50p 0
17/06/2024 13.50p 13.50p 13.50p 13.50p 0
14/06/2024 13.50p 13.50p 13.50p 13.50p 0
13/06/2024 13.50p 13.50p 13.50p 13.50p 0
12/06/2024 13.50p 13.50p 13.50p 13.50p 0
11/06/2024 13.50p 13.50p 13.50p 13.50p 0
10/06/2024 13.50p 13.50p 13.50p 13.50p 0
07/06/2024 13.50p 13.50p 10.00p 13.50p 5,112
06/06/2024 13.50p 13.50p 13.50p 13.50p 0
05/06/2024 13.50p 13.50p 13.50p 13.50p 0
04/06/2024 13.50p 13.50p 13.50p 13.50p 0
03/06/2024 13.50p 13.50p 13.50p 13.50p 0
31/05/2024 13.50p 13.50p 13.50p 13.50p 0
30/05/2024 13.50p 13.50p 13.50p 13.50p 0
29/05/2024 13.50p 13.50p 13.50p 13.50p 0
28/05/2024 13.50p 13.50p 13.50p 13.50p 0
27/05/2024 13.50p 13.50p 13.50p 13.50p 0
24/05/2024 13.50p 13.50p 13.50p 13.50p 0
23/05/2024 13.50p 13.50p 13.50p 13.50p 0
22/05/2024 13.50p 13.50p 13.50p 13.50p 0
21/05/2024 13.50p 13.50p 13.50p 13.50p 0
20/05/2024 13.50p 13.50p 13.50p 13.50p 0
17/05/2024 13.50p 13.50p 13.50p 13.50p 0
16/05/2024 13.50p 13.50p 13.50p 13.50p 0
15/05/2024 13.50p 13.50p 13.50p 13.50p 0
14/05/2024 13.50p 13.50p 13.50p 13.50p 0
13/05/2024 13.50p 13.50p 13.50p 13.50p 0
10/05/2024 13.50p 13.50p 13.50p 13.50p 0