Global X ETFS Icav Global X Hydrogen Ucits ETF
(HYGG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
436.30p
|
452.35p
|
436.42p
|
442.75p
|
319
|
|
14/08/2025
|
436.30p
|
446.18p
|
435.35p
|
438.78p
|
2,236
|
|
13/08/2025
|
431.15p
|
445.53p
|
423.51p
|
437.17p
|
3,329
|
|
12/08/2025
|
421.45p
|
427.90p
|
416.20p
|
416.20p
|
542
|
|
11/08/2025
|
421.45p
|
430.40p
|
418.04p
|
421.43p
|
1,211
|
|
08/08/2025
|
426.85p
|
428.65p
|
418.89p
|
421.68p
|
8,355
|
|
07/08/2025
|
418.30p
|
430.25p
|
418.33p
|
418.32p
|
40
|
|
06/08/2025
|
418.30p
|
436.65p
|
422.28p
|
422.28p
|
156
|
|
05/08/2025
|
418.30p
|
432.33p
|
415.05p
|
423.30p
|
514
|
|
04/08/2025
|
419.95p
|
423.10p
|
411.95p
|
413.35p
|
2,972
|
|
01/08/2025
|
411.20p
|
422.95p
|
402.15p
|
408.83p
|
3,681
|
|
31/07/2025
|
442.90p
|
442.95p
|
432.43p
|
440.68p
|
3,137
|
|
30/07/2025
|
441.40p
|
441.40p
|
429.85p
|
438.82p
|
1,765
|
|
29/07/2025
|
463.90p
|
463.90p
|
438.05p
|
438.05p
|
963
|
|
28/07/2025
|
466.85p
|
471.80p
|
451.33p
|
451.32p
|
13,789
|
|
25/07/2025
|
453.05p
|
455.70p
|
441.60p
|
452.68p
|
2,064
|
|
24/07/2025
|
431.10p
|
455.73p
|
426.00p
|
447.63p
|
4,931
|
|
23/07/2025
|
430.05p
|
436.00p
|
424.07p
|
425.55p
|
753
|
|
22/07/2025
|
430.05p
|
435.50p
|
417.07p
|
423.12p
|
143
|
|
21/07/2025
|
430.75p
|
444.03p
|
423.15p
|
441.55p
|
6,306
|
|
18/07/2025
|
411.60p
|
423.40p
|
408.80p
|
423.40p
|
5,558
|
|
17/07/2025
|
411.60p
|
418.63p
|
400.97p
|
414.75p
|
1,422
|
|
16/07/2025
|
411.60p
|
411.85p
|
399.65p
|
399.65p
|
105
|
|
15/07/2025
|
411.60p
|
424.40p
|
409.15p
|
411.40p
|
5,243
|
|
14/07/2025
|
411.60p
|
418.80p
|
407.82p
|
408.75p
|
3,317
|
|
11/07/2025
|
430.60p
|
434.40p
|
420.10p
|
420.10p
|
1,225
|
|
10/07/2025
|
436.05p
|
443.25p
|
427.02p
|
433.90p
|
3,374
|
|
09/07/2025
|
391.95p
|
427.22p
|
400.00p
|
427.23p
|
711
|
|
08/07/2025
|
391.95p
|
404.32p
|
391.95p
|
396.60p
|
631
|
|
07/07/2025
|
396.95p
|
404.85p
|
392.25p
|
393.53p
|
1,936
|
|
04/07/2025
|
393.10p
|
403.59p
|
392.60p
|
401.15p
|
6,685
|
|
03/07/2025
|
393.10p
|
406.75p
|
388.05p
|
398.92p
|
762
|
|
02/07/2025
|
389.35p
|
394.10p
|
380.20p
|
389.75p
|
22,267
|
|
01/07/2025
|
386.20p
|
397.20p
|
377.01p
|
382.30p
|
3,067
|
|
30/06/2025
|
369.90p
|
385.60p
|
362.30p
|
377.45p
|
19,289
|
|
27/06/2025
|
352.05p
|
376.75p
|
362.05p
|
364.65p
|
196
|
|
26/06/2025
|
352.05p
|
365.95p
|
352.05p
|
365.95p
|
366
|
|
25/06/2025
|
372.10p
|
372.10p
|
360.00p
|
363.50p
|
527
|
|
24/06/2025
|
355.35p
|
368.94p
|
360.50p
|
365.05p
|
376
|
|
23/06/2025
|
355.35p
|
363.64p
|
355.15p
|
357.22p
|
2,995
|
|
20/06/2025
|
352.40p
|
368.10p
|
356.40p
|
360.25p
|
856
|
|
19/06/2025
|
352.40p
|
359.24p
|
353.75p
|
356.15p
|
40
|
|
18/06/2025
|
352.40p
|
361.04p
|
352.40p
|
360.85p
|
3,295
|
|
17/06/2025
|
368.85p
|
376.10p
|
358.80p
|
363.88p
|
785
|
|
16/06/2025
|
385.85p
|
380.00p
|
366.15p
|
375.22p
|
1,007
|
|
13/06/2025
|
385.85p
|
371.05p
|
358.70p
|
362.15p
|
455
|
|
12/06/2025
|
385.85p
|
386.96p
|
376.90p
|
380.30p
|
2,275
|
|
11/06/2025
|
374.95p
|
381.10p
|
371.10p
|
379.20p
|
1,706
|
|
10/06/2025
|
374.95p
|
385.45p
|
367.05p
|
374.90p
|
2,827
|
|
09/06/2025
|
355.70p
|
358.29p
|
344.10p
|
352.68p
|
1,402
|
|
06/06/2025
|
349.10p
|
350.00p
|
325.45p
|
346.43p
|
3,299
|
|
05/06/2025
|
336.05p
|
336.05p
|
319.95p
|
329.38p
|
3,322
|
|
04/06/2025
|
334.20p
|
339.75p
|
326.35p
|
331.52p
|
416
|
|
03/06/2025
|
318.15p
|
325.75p
|
303.70p
|
325.75p
|
29
|
|
02/06/2025
|
314.80p
|
313.05p
|
305.96p
|
310.12p
|
85
|
|
30/05/2025
|
314.80p
|
314.80p
|
306.35p
|
311.50p
|
338
|
|
29/05/2025
|
319.30p
|
319.75p
|
311.00p
|
315.42p
|
29
|
|
28/05/2025
|
309.45p
|
311.65p
|
306.05p
|
306.85p
|
2,781
|
|
27/05/2025
|
296.00p
|
310.20p
|
302.05p
|
306.80p
|
284
|
|
26/05/2025
|
296.00p
|
304.10p
|
295.75p
|
299.97p
|
648
|
|
23/05/2025
|
296.00p
|
304.10p
|
295.75p
|
299.97p
|
648
|
|
22/05/2025
|
301.55p
|
306.85p
|
297.30p
|
297.38p
|
2,097
|
|
21/05/2025
|
305.25p
|
311.50p
|
305.25p
|
307.60p
|
291
|
|
20/05/2025
|
310.90p
|
314.65p
|
307.85p
|
311.85p
|
111
|
|
19/05/2025
|
310.90p
|
311.15p
|
305.70p
|
310.90p
|
218
|
|
16/05/2025
|
311.90p
|
312.75p
|
305.90p
|
308.93p
|
378
|
|
15/05/2025
|
316.95p
|
313.65p
|
303.75p
|
305.38p
|
61
|
|
14/05/2025
|
316.95p
|
319.55p
|
312.00p
|
313.93p
|
1,295
|
|
13/05/2025
|
316.25p
|
316.30p
|
311.45p
|
312.90p
|
3,294
|
|
12/05/2025
|
284.85p
|
315.05p
|
303.20p
|
311.70p
|
769
|
|
09/05/2025
|
284.85p
|
299.95p
|
293.00p
|
294.97p
|
248
|
|
08/05/2025
|
284.85p
|
292.55p
|
283.35p
|
291.02p
|
343
|
|
07/05/2025
|
284.85p
|
287.35p
|
279.75p
|
282.10p
|
342
|
|
06/05/2025
|
285.45p
|
293.70p
|
283.65p
|
283.65p
|
611
|
|
05/05/2025
|
285.45p
|
290.00p
|
280.50p
|
283.90p
|
259
|
|
02/05/2025
|
285.45p
|
290.00p
|
280.50p
|
283.90p
|
259
|
|
01/05/2025
|
285.45p
|
287.85p
|
281.52p
|
281.52p
|
27
|
|
30/04/2025
|
285.45p
|
288.85p
|
281.52p
|
281.52p
|
1,888
|
|
29/04/2025
|
285.45p
|
292.00p
|
288.13p
|
288.12p
|
26
|
|
28/04/2025
|
285.45p
|
298.50p
|
281.85p
|
294.00p
|
106
|
|
25/04/2025
|
285.45p
|
289.40p
|
279.66p
|
285.95p
|
224
|
|
24/04/2025
|
281.05p
|
283.55p
|
279.65p
|
283.00p
|
716
|
|
23/04/2025
|
281.05p
|
292.75p
|
281.35p
|
285.68p
|
98
|
|
22/04/2025
|
281.05p
|
273.01p
|
266.75p
|
271.92p
|
284
|
|
21/04/2025
|
281.05p
|
281.95p
|
274.20p
|
274.20p
|
633
|
|
18/04/2025
|
281.05p
|
281.95p
|
274.20p
|
274.20p
|
633
|
|
17/04/2025
|
281.05p
|
281.95p
|
274.20p
|
274.20p
|
633
|
|
16/04/2025
|
279.40p
|
282.65p
|
276.05p
|
279.65p
|
12
|
|
15/04/2025
|
273.00p
|
285.75p
|
282.91p
|
284.42p
|
11
|
|
14/04/2025
|
273.00p
|
288.70p
|
282.85p
|
283.28p
|
125
|
|
11/04/2025
|
273.00p
|
282.74p
|
276.46p
|
278.50p
|
18
|
|
10/04/2025
|
273.00p
|
296.10p
|
278.00p
|
278.00p
|
434
|
|
09/04/2025
|
273.00p
|
280.50p
|
261.05p
|
266.02p
|
727
|
|
08/04/2025
|
272.80p
|
292.00p
|
279.20p
|
279.20p
|
169
|
|
07/04/2025
|
272.80p
|
277.99p
|
252.70p
|
272.80p
|
1,016
|
|
04/04/2025
|
302.65p
|
289.85p
|
266.76p
|
271.95p
|
233
|
|
03/04/2025
|
302.65p
|
290.50p
|
283.00p
|
283.00p
|
7
|
|
02/04/2025
|
302.65p
|
302.70p
|
294.95p
|
299.68p
|
572
|
|
01/04/2025
|
295.80p
|
302.35p
|
294.05p
|
302.35p
|
113
|
|
31/03/2025
|
295.80p
|
301.70p
|
290.70p
|
294.20p
|
409
|
|
28/03/2025
|
319.20p
|
328.25p
|
304.45p
|
304.45p
|
351
|
|
27/03/2025
|
319.20p
|
321.75p
|
312.45p
|
321.05p
|
101
|
|
26/03/2025
|
325.75p
|
333.00p
|
323.63p
|
323.62p
|
1,181
|
|
25/03/2025
|
327.45p
|
335.50p
|
327.45p
|
329.90p
|
5,285
|
|
24/03/2025
|
341.65p
|
345.65p
|
331.11p
|
339.80p
|
11,870
|
|
21/03/2025
|
339.65p
|
345.20p
|
329.70p
|
336.40p
|
249
|
|
20/03/2025
|
361.90p
|
360.05p
|
343.05p
|
346.53p
|
69
|
|
19/03/2025
|
361.90p
|
351.84p
|
348.30p
|
348.30p
|
1
|
|
18/03/2025
|
361.90p
|
361.90p
|
348.45p
|
353.68p
|
1,831
|
|
17/03/2025
|
329.55p
|
359.95p
|
345.45p
|
355.65p
|
63
|
|
14/03/2025
|
329.55p
|
346.15p
|
339.20p
|
341.30p
|
239
|
|
13/03/2025
|
329.55p
|
340.90p
|
329.55p
|
340.90p
|
132
|
|
12/03/2025
|
337.55p
|
344.10p
|
330.90p
|
338.10p
|
20,965
|
|
11/03/2025
|
322.00p
|
326.75p
|
315.36p
|
315.70p
|
3,869
|
|
10/03/2025
|
313.85p
|
330.80p
|
313.85p
|
324.78p
|
2,429
|
|
07/03/2025
|
330.25p
|
330.25p
|
321.88p
|
321.88p
|
1,675
|
|
06/03/2025
|
332.30p
|
333.95p
|
323.45p
|
331.40p
|
2,556
|
|
05/03/2025
|
310.65p
|
332.30p
|
323.40p
|
324.65p
|
220
|
|
04/03/2025
|
310.65p
|
322.70p
|
310.65p
|
316.60p
|
2,002
|
|
03/03/2025
|
332.95p
|
338.85p
|
332.55p
|
333.05p
|
1,038
|
|
28/02/2025
|
336.60p
|
338.80p
|
330.60p
|
330.60p
|
1,303
|
|
27/02/2025
|
347.90p
|
348.00p
|
330.85p
|
343.25p
|
576
|
|
26/02/2025
|
338.45p
|
347.05p
|
338.45p
|
345.78p
|
266
|
|
25/02/2025
|
352.85p
|
339.95p
|
323.10p
|
326.10p
|
254
|
|
24/02/2025
|
352.85p
|
353.05p
|
337.90p
|
339.23p
|
1,800
|
|
21/02/2025
|
374.80p
|
365.80p
|
355.68p
|
355.68p
|
1,672
|
|
20/02/2025
|
374.80p
|
374.80p
|
357.65p
|
360.70p
|
731
|
|
19/02/2025
|
370.25p
|
376.15p
|
368.30p
|
375.35p
|
71
|
|
18/02/2025
|
370.25p
|
372.45p
|
364.97p
|
372.45p
|
52
|
|
17/02/2025
|
370.25p
|
370.30p
|
362.80p
|
366.25p
|
438
|