Global X ETFS Icav Global X Hydrogen Ucits ETF
(HYGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
371.85p
|
375.97p
|
363.05p
|
368.60p
|
725
|
|
21/11/2024
|
372.70p
|
372.70p
|
363.80p
|
368.60p
|
487
|
|
20/11/2024
|
360.30p
|
376.85p
|
371.75p
|
371.75p
|
98
|
|
19/11/2024
|
360.30p
|
376.15p
|
368.15p
|
373.80p
|
879
|
|
18/11/2024
|
360.30p
|
372.00p
|
356.35p
|
360.30p
|
2,743
|
|
15/11/2024
|
323.45p
|
365.35p
|
319.40p
|
315.58p
|
1,697
|
|
14/11/2024
|
319.25p
|
321.40p
|
313.75p
|
315.58p
|
13
|
|
13/11/2024
|
319.25p
|
323.99p
|
314.93p
|
320.20p
|
1,104
|
|
12/11/2024
|
327.90p
|
327.85p
|
312.38p
|
314.55p
|
372
|
|
11/11/2024
|
327.90p
|
340.30p
|
319.25p
|
327.90p
|
256
|
|
08/11/2024
|
355.35p
|
323.90p
|
315.35p
|
323.90p
|
1,215
|
|
07/11/2024
|
355.35p
|
330.00p
|
317.20p
|
322.18p
|
69
|
|
06/11/2024
|
355.35p
|
369.10p
|
314.80p
|
323.10p
|
51,613
|
|
05/11/2024
|
355.35p
|
360.75p
|
349.40p
|
353.22p
|
1,849
|
|
04/11/2024
|
358.05p
|
358.05p
|
334.15p
|
354.52p
|
231
|
|
01/11/2024
|
335.50p
|
344.14p
|
329.95p
|
335.50p
|
414
|
|
31/10/2024
|
340.30p
|
338.65p
|
323.10p
|
334.63p
|
325
|
|
30/10/2024
|
340.30p
|
349.40p
|
340.08p
|
340.07p
|
1,077
|
|
29/10/2024
|
337.05p
|
354.35p
|
340.33p
|
340.32p
|
2,981
|
|
28/10/2024
|
337.05p
|
350.78p
|
337.00p
|
348.25p
|
23,585
|
|
25/10/2024
|
346.10p
|
345.20p
|
337.71p
|
340.32p
|
4,469
|
|
24/10/2024
|
346.10p
|
342.85p
|
336.30p
|
337.88p
|
26,228
|
|
23/10/2024
|
346.10p
|
346.30p
|
337.88p
|
337.88p
|
114
|
|
22/10/2024
|
346.10p
|
347.25p
|
344.08p
|
341.77p
|
10
|
|
21/10/2024
|
346.10p
|
350.45p
|
341.78p
|
341.77p
|
50
|
|
18/10/2024
|
346.10p
|
346.20p
|
335.90p
|
342.93p
|
2,050
|
|
17/10/2024
|
349.95p
|
345.60p
|
340.53p
|
340.53p
|
34
|
|
16/10/2024
|
349.95p
|
349.95p
|
341.20p
|
345.85p
|
245
|
|
15/10/2024
|
346.00p
|
350.50p
|
340.10p
|
344.43p
|
5,305
|
|
14/10/2024
|
360.60p
|
368.55p
|
347.70p
|
348.13p
|
3,277
|
|
11/10/2024
|
349.90p
|
351.80p
|
342.85p
|
351.80p
|
1,624
|
|
10/10/2024
|
364.25p
|
358.95p
|
342.95p
|
348.10p
|
94
|
|
09/10/2024
|
364.25p
|
364.25p
|
357.95p
|
362.85p
|
7,585
|
|
08/10/2024
|
373.70p
|
383.65p
|
362.05p
|
362.05p
|
464
|
|
07/10/2024
|
372.30p
|
373.80p
|
367.55p
|
367.55p
|
1,046
|
|
04/10/2024
|
360.05p
|
364.98p
|
350.50p
|
364.97p
|
130
|
|
03/10/2024
|
360.05p
|
367.00p
|
359.55p
|
359.55p
|
117
|
|
02/10/2024
|
360.05p
|
361.90p
|
354.05p
|
359.42p
|
16,537
|
|
01/10/2024
|
346.00p
|
388.20p
|
362.63p
|
362.63p
|
14,753
|
|
30/09/2024
|
346.00p
|
382.70p
|
363.85p
|
374.68p
|
267
|
|
27/09/2024
|
346.00p
|
371.48p
|
356.00p
|
371.48p
|
37
|
|
26/09/2024
|
346.00p
|
366.85p
|
341.45p
|
354.70p
|
296
|
|
25/09/2024
|
346.00p
|
352.90p
|
347.85p
|
349.92p
|
24
|
|
24/09/2024
|
346.00p
|
358.35p
|
349.90p
|
353.27p
|
179
|
|
23/09/2024
|
346.00p
|
359.35p
|
350.20p
|
352.15p
|
123
|
|
20/09/2024
|
346.00p
|
368.00p
|
346.00p
|
347.83p
|
12,820
|
|
19/09/2024
|
374.70p
|
374.70p
|
369.87p
|
372.92p
|
936
|
|
18/09/2024
|
368.20p
|
372.25p
|
364.53p
|
364.53p
|
1,409
|
|
17/09/2024
|
361.10p
|
377.90p
|
348.85p
|
374.68p
|
2,687
|
|
16/09/2024
|
360.55p
|
367.35p
|
357.83p
|
357.82p
|
523
|
|
13/09/2024
|
365.00p
|
367.85p
|
362.45p
|
360.00p
|
116
|
|
12/09/2024
|
357.10p
|
363.70p
|
353.25p
|
349.48p
|
9,426
|
|
11/09/2024
|
372.35p
|
373.30p
|
349.25p
|
337.25p
|
31,645
|
|
10/09/2024
|
337.50p
|
344.05p
|
336.30p
|
337.25p
|
10,530
|
|
09/09/2024
|
343.45p
|
346.75p
|
338.15p
|
341.80p
|
2,834
|
|
06/09/2024
|
342.25p
|
352.30p
|
338.13p
|
338.12p
|
565
|
|
05/09/2024
|
355.25p
|
363.60p
|
351.58p
|
351.57p
|
13,912
|
|
04/09/2024
|
369.95p
|
356.25p
|
344.00p
|
354.47p
|
181
|
|
03/09/2024
|
369.95p
|
363.30p
|
352.50p
|
352.50p
|
1,374
|
|
02/09/2024
|
369.95p
|
379.80p
|
362.95p
|
366.70p
|
81
|
|
30/08/2024
|
369.95p
|
374.65p
|
366.70p
|
366.70p
|
34
|
|
29/08/2024
|
368.95p
|
367.93p
|
359.20p
|
367.93p
|
332
|
|
28/08/2024
|
368.95p
|
374.90p
|
362.60p
|
362.60p
|
20
|
|
27/08/2024
|
368.95p
|
381.80p
|
365.65p
|
370.15p
|
106
|
|
26/08/2024
|
376.00p
|
382.80p
|
372.05p
|
372.05p
|
204
|
|
23/08/2024
|
376.00p
|
382.80p
|
372.05p
|
372.05p
|
204
|
|
22/08/2024
|
376.00p
|
382.80p
|
372.05p
|
372.05p
|
204
|
|
21/08/2024
|
383.35p
|
383.35p
|
377.87p
|
380.17p
|
171
|
|
20/08/2024
|
396.30p
|
396.30p
|
378.33p
|
378.33p
|
548
|
|
19/08/2024
|
391.45p
|
391.45p
|
377.05p
|
389.23p
|
2,379
|
|
16/08/2024
|
370.90p
|
384.50p
|
382.80p
|
382.80p
|
110
|
|
15/08/2024
|
370.90p
|
384.20p
|
378.90p
|
382.80p
|
32
|
|
14/08/2024
|
370.90p
|
395.20p
|
379.70p
|
382.80p
|
483
|
|
13/08/2024
|
370.90p
|
381.50p
|
370.90p
|
380.85p
|
5,542
|
|
12/08/2024
|
374.40p
|
383.60p
|
373.30p
|
373.30p
|
374
|
|
09/08/2024
|
377.05p
|
383.78p
|
368.15p
|
376.33p
|
1,092
|
|
08/08/2024
|
382.25p
|
374.65p
|
363.55p
|
370.85p
|
20
|
|
07/08/2024
|
382.25p
|
382.80p
|
376.75p
|
379.55p
|
1,258
|
|
06/08/2024
|
386.60p
|
398.50p
|
377.55p
|
378.03p
|
8,517
|
|
05/08/2024
|
386.45p
|
386.45p
|
343.40p
|
368.95p
|
1,929
|
|
02/08/2024
|
406.20p
|
413.00p
|
388.30p
|
388.30p
|
3,844
|
|
01/08/2024
|
419.80p
|
425.75p
|
414.05p
|
419.33p
|
516
|
|
31/07/2024
|
423.55p
|
425.90p
|
413.55p
|
419.33p
|
4,862
|
|
30/07/2024
|
415.20p
|
424.10p
|
415.45p
|
418.77p
|
7
|
|
29/07/2024
|
415.20p
|
434.55p
|
418.78p
|
418.77p
|
203
|
|
26/07/2024
|
415.20p
|
434.12p
|
422.25p
|
423.25p
|
2,296
|
|
25/07/2024
|
415.20p
|
428.55p
|
415.15p
|
423.25p
|
205
|
|
24/07/2024
|
424.70p
|
427.80p
|
420.80p
|
422.07p
|
5,855
|
|
23/07/2024
|
422.80p
|
425.75p
|
423.22p
|
423.23p
|
215
|
|
22/07/2024
|
422.80p
|
428.50p
|
420.90p
|
421.18p
|
876
|
|
19/07/2024
|
422.20p
|
438.65p
|
418.68p
|
418.67p
|
946
|
|
18/07/2024
|
458.00p
|
463.00p
|
451.30p
|
452.72p
|
7,261
|
|
17/07/2024
|
471.40p
|
474.05p
|
466.65p
|
466.65p
|
2,235
|
|
16/07/2024
|
467.85p
|
469.30p
|
461.45p
|
465.20p
|
2,144
|
|
15/07/2024
|
456.60p
|
477.60p
|
444.80p
|
454.25p
|
249
|
|
12/07/2024
|
458.75p
|
466.33p
|
455.50p
|
466.32p
|
4,661
|
|
11/07/2024
|
435.80p
|
451.05p
|
435.80p
|
445.48p
|
428
|
|
10/07/2024
|
426.25p
|
431.90p
|
418.45p
|
424.65p
|
2,199
|
|
09/07/2024
|
436.60p
|
436.60p
|
421.83p
|
421.82p
|
2,241
|
|
08/07/2024
|
432.40p
|
437.05p
|
420.65p
|
433.58p
|
236
|
|
05/07/2024
|
424.30p
|
427.65p
|
418.15p
|
422.80p
|
667
|
|
04/07/2024
|
421.75p
|
430.35p
|
417.40p
|
417.40p
|
62
|
|
03/07/2024
|
421.75p
|
422.70p
|
390.20p
|
417.40p
|
692
|
|
02/07/2024
|
408.50p
|
431.80p
|
393.90p
|
412.05p
|
859
|
|
01/07/2024
|
421.10p
|
423.85p
|
413.10p
|
416.87p
|
1,494
|
|
28/06/2024
|
430.15p
|
430.80p
|
420.47p
|
420.48p
|
5,614
|
|
27/06/2024
|
424.30p
|
426.95p
|
419.05p
|
420.70p
|
170
|
|
26/06/2024
|
424.30p
|
434.75p
|
422.80p
|
425.08p
|
8,554
|
|
25/06/2024
|
438.15p
|
443.55p
|
424.15p
|
427.02p
|
531
|
|
24/06/2024
|
438.15p
|
440.00p
|
429.95p
|
433.30p
|
912
|
|
21/06/2024
|
438.15p
|
453.65p
|
438.15p
|
440.50p
|
1,819
|
|
20/06/2024
|
459.50p
|
461.80p
|
450.53p
|
450.52p
|
1,670
|
|
19/06/2024
|
462.25p
|
462.25p
|
451.70p
|
462.25p
|
12,592
|
|
18/06/2024
|
458.05p
|
458.05p
|
449.60p
|
456.60p
|
437
|
|
17/06/2024
|
468.90p
|
464.80p
|
445.20p
|
449.90p
|
731
|
|
14/06/2024
|
468.90p
|
495.75p
|
462.85p
|
463.82p
|
471
|
|
13/06/2024
|
486.60p
|
496.40p
|
480.90p
|
480.90p
|
236
|
|
12/06/2024
|
486.60p
|
499.95p
|
481.50p
|
495.32p
|
405
|
|
11/06/2024
|
486.60p
|
523.00p
|
480.25p
|
481.93p
|
2,159
|
|
10/06/2024
|
503.10p
|
509.30p
|
490.30p
|
507.15p
|
4,032
|
|
07/06/2024
|
506.80p
|
522.90p
|
496.94p
|
501.25p
|
1,766
|
|
06/06/2024
|
515.90p
|
522.20p
|
504.00p
|
508.95p
|
14,243
|
|
05/06/2024
|
513.60p
|
524.20p
|
512.60p
|
512.85p
|
36,030
|
|
04/06/2024
|
528.20p
|
541.20p
|
504.10p
|
518.40p
|
857
|
|
03/06/2024
|
547.10p
|
554.00p
|
535.30p
|
541.70p
|
600
|
|
31/05/2024
|
537.40p
|
541.20p
|
535.60p
|
537.40p
|
639
|
|
30/05/2024
|
514.70p
|
531.10p
|
514.70p
|
523.05p
|
13,142
|
|
29/05/2024
|
547.90p
|
550.60p
|
519.40p
|
522.60p
|
2,689
|
|
28/05/2024
|
546.40p
|
565.10p
|
525.40p
|
549.35p
|
3,973
|
|
27/05/2024
|
500.00p
|
515.00p
|
487.70p
|
515.00p
|
1,201
|