Global X ETFS Icav Global X Hydrogen Ucits ETF
(HYGG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
314.80p
|
313.05p
|
305.96p
|
310.12p
|
85
|
|
30/05/2025
|
314.80p
|
314.80p
|
306.35p
|
311.50p
|
338
|
|
29/05/2025
|
319.30p
|
319.75p
|
311.00p
|
315.42p
|
29
|
|
28/05/2025
|
309.45p
|
311.65p
|
306.05p
|
306.85p
|
2,781
|
|
27/05/2025
|
296.00p
|
310.20p
|
302.05p
|
306.80p
|
284
|
|
26/05/2025
|
296.00p
|
304.10p
|
295.75p
|
299.97p
|
648
|
|
23/05/2025
|
296.00p
|
304.10p
|
295.75p
|
299.97p
|
648
|
|
22/05/2025
|
301.55p
|
306.85p
|
297.30p
|
297.38p
|
2,097
|
|
21/05/2025
|
305.25p
|
311.50p
|
305.25p
|
307.60p
|
291
|
|
20/05/2025
|
310.90p
|
314.65p
|
307.85p
|
311.85p
|
111
|
|
19/05/2025
|
310.90p
|
311.15p
|
305.70p
|
310.90p
|
218
|
|
16/05/2025
|
311.90p
|
312.75p
|
305.90p
|
308.93p
|
378
|
|
15/05/2025
|
316.95p
|
313.65p
|
303.75p
|
305.38p
|
61
|
|
14/05/2025
|
316.95p
|
319.55p
|
312.00p
|
313.93p
|
1,295
|
|
13/05/2025
|
316.25p
|
316.30p
|
311.45p
|
312.90p
|
3,294
|
|
12/05/2025
|
284.85p
|
315.05p
|
303.20p
|
311.70p
|
769
|
|
09/05/2025
|
284.85p
|
299.95p
|
293.00p
|
294.97p
|
248
|
|
08/05/2025
|
284.85p
|
292.55p
|
283.35p
|
291.02p
|
343
|
|
07/05/2025
|
284.85p
|
287.35p
|
279.75p
|
282.10p
|
342
|
|
06/05/2025
|
285.45p
|
293.70p
|
283.65p
|
283.65p
|
611
|
|
05/05/2025
|
285.45p
|
290.00p
|
280.50p
|
283.90p
|
259
|
|
02/05/2025
|
285.45p
|
290.00p
|
280.50p
|
283.90p
|
259
|
|
01/05/2025
|
285.45p
|
287.85p
|
281.52p
|
281.52p
|
27
|
|
30/04/2025
|
285.45p
|
288.85p
|
281.52p
|
281.52p
|
1,888
|
|
29/04/2025
|
285.45p
|
292.00p
|
288.13p
|
288.12p
|
26
|
|
28/04/2025
|
285.45p
|
298.50p
|
281.85p
|
294.00p
|
106
|
|
25/04/2025
|
285.45p
|
289.40p
|
279.66p
|
285.95p
|
224
|
|
24/04/2025
|
281.05p
|
283.55p
|
279.65p
|
283.00p
|
716
|
|
23/04/2025
|
281.05p
|
292.75p
|
281.35p
|
285.68p
|
98
|
|
22/04/2025
|
281.05p
|
273.01p
|
266.75p
|
271.92p
|
284
|
|
21/04/2025
|
281.05p
|
281.95p
|
274.20p
|
274.20p
|
633
|
|
18/04/2025
|
281.05p
|
281.95p
|
274.20p
|
274.20p
|
633
|
|
17/04/2025
|
281.05p
|
281.95p
|
274.20p
|
274.20p
|
633
|
|
16/04/2025
|
279.40p
|
282.65p
|
276.05p
|
279.65p
|
12
|
|
15/04/2025
|
273.00p
|
285.75p
|
282.91p
|
284.42p
|
11
|
|
14/04/2025
|
273.00p
|
288.70p
|
282.85p
|
283.28p
|
125
|
|
11/04/2025
|
273.00p
|
282.74p
|
276.46p
|
278.50p
|
18
|
|
10/04/2025
|
273.00p
|
296.10p
|
278.00p
|
278.00p
|
434
|
|
09/04/2025
|
273.00p
|
280.50p
|
261.05p
|
266.02p
|
727
|
|
08/04/2025
|
272.80p
|
292.00p
|
279.20p
|
279.20p
|
169
|
|
07/04/2025
|
272.80p
|
277.99p
|
252.70p
|
272.80p
|
1,016
|
|
04/04/2025
|
302.65p
|
289.85p
|
266.76p
|
271.95p
|
233
|
|
03/04/2025
|
302.65p
|
290.50p
|
283.00p
|
283.00p
|
7
|
|
02/04/2025
|
302.65p
|
302.70p
|
294.95p
|
299.68p
|
572
|
|
01/04/2025
|
295.80p
|
302.35p
|
294.05p
|
302.35p
|
113
|
|
31/03/2025
|
295.80p
|
301.70p
|
290.70p
|
294.20p
|
409
|
|
28/03/2025
|
319.20p
|
328.25p
|
304.45p
|
304.45p
|
351
|
|
27/03/2025
|
319.20p
|
321.75p
|
312.45p
|
321.05p
|
101
|
|
26/03/2025
|
325.75p
|
333.00p
|
323.63p
|
323.62p
|
1,181
|
|
25/03/2025
|
327.45p
|
335.50p
|
327.45p
|
329.90p
|
5,285
|
|
24/03/2025
|
341.65p
|
345.65p
|
331.11p
|
339.80p
|
11,870
|
|
21/03/2025
|
339.65p
|
345.20p
|
329.70p
|
336.40p
|
249
|
|
20/03/2025
|
361.90p
|
360.05p
|
343.05p
|
346.53p
|
69
|
|
19/03/2025
|
361.90p
|
351.84p
|
348.30p
|
348.30p
|
1
|
|
18/03/2025
|
361.90p
|
361.90p
|
348.45p
|
353.68p
|
1,831
|
|
17/03/2025
|
329.55p
|
359.95p
|
345.45p
|
355.65p
|
63
|
|
14/03/2025
|
329.55p
|
346.15p
|
339.20p
|
341.30p
|
239
|
|
13/03/2025
|
329.55p
|
340.90p
|
329.55p
|
340.90p
|
132
|
|
12/03/2025
|
337.55p
|
344.10p
|
330.90p
|
338.10p
|
20,965
|
|
11/03/2025
|
322.00p
|
326.75p
|
315.36p
|
315.70p
|
3,869
|
|
10/03/2025
|
313.85p
|
330.80p
|
313.85p
|
324.78p
|
2,429
|
|
07/03/2025
|
330.25p
|
330.25p
|
321.88p
|
321.88p
|
1,675
|
|
06/03/2025
|
332.30p
|
333.95p
|
323.45p
|
331.40p
|
2,556
|
|
05/03/2025
|
310.65p
|
332.30p
|
323.40p
|
324.65p
|
220
|
|
04/03/2025
|
310.65p
|
322.70p
|
310.65p
|
316.60p
|
2,002
|
|
03/03/2025
|
332.95p
|
338.85p
|
332.55p
|
333.05p
|
1,038
|
|
28/02/2025
|
336.60p
|
338.80p
|
330.60p
|
330.60p
|
1,303
|
|
27/02/2025
|
347.90p
|
348.00p
|
330.85p
|
343.25p
|
576
|
|
26/02/2025
|
338.45p
|
347.05p
|
338.45p
|
345.78p
|
266
|
|
25/02/2025
|
352.85p
|
339.95p
|
323.10p
|
326.10p
|
254
|
|
24/02/2025
|
352.85p
|
353.05p
|
337.90p
|
339.23p
|
1,800
|
|
21/02/2025
|
374.80p
|
365.80p
|
355.68p
|
355.68p
|
1,672
|
|
20/02/2025
|
374.80p
|
374.80p
|
357.65p
|
360.70p
|
731
|
|
19/02/2025
|
370.25p
|
376.15p
|
368.30p
|
375.35p
|
71
|
|
18/02/2025
|
370.25p
|
372.45p
|
364.97p
|
372.45p
|
52
|
|
17/02/2025
|
370.25p
|
370.30p
|
362.80p
|
366.25p
|
438
|
|
14/02/2025
|
366.60p
|
376.20p
|
359.20p
|
361.70p
|
1,219
|
|
13/02/2025
|
369.60p
|
358.50p
|
346.00p
|
356.25p
|
1,094
|
|
12/02/2025
|
369.60p
|
350.50p
|
348.30p
|
350.50p
|
29
|
|
11/02/2025
|
369.60p
|
365.31p
|
350.45p
|
352.35p
|
429
|
|
10/02/2025
|
369.60p
|
369.75p
|
358.05p
|
365.60p
|
183
|
|
07/02/2025
|
369.60p
|
370.50p
|
352.75p
|
362.35p
|
499
|
|
06/02/2025
|
370.95p
|
372.50p
|
359.50p
|
367.35p
|
3,560
|
|
05/02/2025
|
362.85p
|
368.85p
|
359.30p
|
367.35p
|
2,302
|
|
04/02/2025
|
355.00p
|
362.98p
|
350.90p
|
355.28p
|
1,151
|
|
03/02/2025
|
355.85p
|
358.00p
|
344.30p
|
355.28p
|
1,170
|
|
31/01/2025
|
367.85p
|
369.35p
|
364.35p
|
367.32p
|
325
|
|
30/01/2025
|
356.10p
|
366.25p
|
354.30p
|
362.93p
|
120
|
|
29/01/2025
|
356.10p
|
357.85p
|
351.63p
|
348.43p
|
450
|
|
28/01/2025
|
356.10p
|
365.65p
|
347.35p
|
348.43p
|
376
|
|
27/01/2025
|
356.10p
|
388.36p
|
353.85p
|
353.85p
|
2,407
|
|
24/01/2025
|
386.50p
|
394.35p
|
385.30p
|
393.35p
|
924
|
|
23/01/2025
|
382.25p
|
382.95p
|
377.05p
|
382.95p
|
289
|
|
22/01/2025
|
399.25p
|
399.40p
|
391.08p
|
391.07p
|
633
|
|
21/01/2025
|
390.95p
|
402.50p
|
381.10p
|
390.83p
|
1,508
|
|
20/01/2025
|
401.05p
|
401.95p
|
394.10p
|
397.25p
|
3,058
|
|
17/01/2025
|
402.45p
|
409.80p
|
399.65p
|
402.30p
|
1,661
|
|
16/01/2025
|
406.35p
|
411.05p
|
387.00p
|
404.17p
|
3,607
|
|
15/01/2025
|
410.05p
|
410.05p
|
391.15p
|
404.17p
|
2,110
|
|
14/01/2025
|
407.20p
|
409.30p
|
396.58p
|
396.57p
|
905
|
|
13/01/2025
|
417.00p
|
424.50p
|
386.95p
|
392.60p
|
10,519
|
|
10/01/2025
|
423.40p
|
423.45p
|
405.85p
|
405.85p
|
606
|
|
09/01/2025
|
421.95p
|
422.60p
|
411.45p
|
419.18p
|
261
|
|
08/01/2025
|
439.20p
|
441.15p
|
415.05p
|
415.05p
|
658
|
|
07/01/2025
|
423.15p
|
458.00p
|
440.80p
|
443.45p
|
632
|
|
06/01/2025
|
423.15p
|
444.90p
|
415.65p
|
444.90p
|
927
|
|
03/01/2025
|
402.60p
|
421.00p
|
399.55p
|
417.47p
|
358
|
|
02/01/2025
|
388.35p
|
408.15p
|
376.40p
|
402.08p
|
1,253
|
|
01/01/2025
|
392.10p
|
386.40p
|
376.60p
|
384.15p
|
71
|
|
31/12/2024
|
392.10p
|
386.40p
|
376.60p
|
384.15p
|
71
|
|
30/12/2024
|
392.10p
|
391.90p
|
375.95p
|
380.17p
|
24
|
|
27/12/2024
|
392.10p
|
401.15p
|
391.10p
|
391.10p
|
102
|
|
26/12/2024
|
392.10p
|
406.30p
|
397.42p
|
399.68p
|
117
|
|
25/12/2024
|
392.10p
|
406.30p
|
397.42p
|
399.68p
|
117
|
|
24/12/2024
|
392.10p
|
406.30p
|
397.42p
|
399.68p
|
117
|
|
23/12/2024
|
392.10p
|
406.00p
|
398.30p
|
400.97p
|
271
|
|
20/12/2024
|
392.10p
|
397.38p
|
370.40p
|
397.38p
|
106
|
|
19/12/2024
|
392.10p
|
392.10p
|
382.93p
|
382.93p
|
248
|
|
18/12/2024
|
397.35p
|
406.60p
|
399.61p
|
402.75p
|
861
|
|
17/12/2024
|
397.35p
|
403.95p
|
390.65p
|
395.00p
|
1,269
|
|
16/12/2024
|
409.00p
|
410.20p
|
398.48p
|
398.48p
|
207
|
|
13/12/2024
|
408.40p
|
413.65p
|
393.95p
|
398.48p
|
3,615
|
|
12/12/2024
|
409.35p
|
416.70p
|
397.60p
|
409.50p
|
4,354
|
|
11/12/2024
|
407.45p
|
411.80p
|
400.25p
|
404.27p
|
76
|
|
10/12/2024
|
409.30p
|
420.55p
|
404.10p
|
409.12p
|
197
|
|
09/12/2024
|
409.30p
|
429.83p
|
404.05p
|
422.83p
|
5,215
|
|
06/12/2024
|
409.30p
|
409.65p
|
400.35p
|
405.03p
|
89
|
|
05/12/2024
|
392.75p
|
401.10p
|
389.05p
|
401.10p
|
743
|
|
04/12/2024
|
399.40p
|
398.75p
|
390.20p
|
390.20p
|
79
|
|
03/12/2024
|
399.40p
|
409.15p
|
386.55p
|
396.00p
|
961
|