Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:21:03 | 401p | 861 | £3,461.22 | AT | Sell |
17/01/2025 | 15:21:03 | 401p | 750 | £3,015.00 | AT | Buy |
17/01/2025 | 15:02:03 | 404p | 29 | £117.16 | O | Buy |
17/01/2025 | 14:54:02 | 400p | 2 | £8.00 | O | Unknown |
17/01/2025 | 14:24:00 | 409p | 2 | £8.18 | O | Buy |
17/01/2025 | 08:00:03 | 400p | 3 | £12.00 | O | Sell |
17/01/2025 | 08:00:03 | 409p | 12 | £49.20 | O | Buy |
17/01/2025 | 08:00:03 | 409p | 2 | £8.20 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 2 | 1 |
Volume | 795 | 864 | 2 |
Value | £3,201 | £3,477 | £8 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |