iShares iSh EUR Hy Crp Bond Ucits ETF USD-H Acc
(HYGU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
5,864
|
|
16/01/2025
|
$6.72
|
$6.78
|
$6.72
|
$6.76
|
14,533
|
|
15/01/2025
|
$6.74
|
$6.76
|
$6.74
|
$6.76
|
22,335
|
|
14/01/2025
|
$6.74
|
$6.76
|
$6.73
|
$6.72
|
37,725
|
|
13/01/2025
|
$6.76
|
$6.76
|
$6.73
|
$6.73
|
818
|
|
10/01/2025
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
75
|
|
09/01/2025
|
$6.77
|
$6.75
|
$6.75
|
$6.75
|
0
|
|
08/01/2025
|
$6.77
|
$6.79
|
$6.75
|
$6.75
|
1,435
|
|
07/01/2025
|
$6.77
|
$6.81
|
$6.77
|
$6.77
|
3,990
|
|
06/01/2025
|
$6.75
|
$6.77
|
$6.75
|
$6.77
|
339
|
|
03/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
1,396
|
|
02/01/2025
|
$6.78
|
$6.79
|
$6.77
|
$6.77
|
1,287
|
|
01/01/2025
|
$6.76
|
$6.78
|
$6.77
|
$6.77
|
1,260
|
|
31/12/2024
|
$6.76
|
$6.78
|
$6.77
|
$6.77
|
1,260
|
|
30/12/2024
|
$6.76
|
$6.78
|
$6.75
|
$6.77
|
67,075
|
|
27/12/2024
|
$6.77
|
$6.81
|
$6.77
|
$6.78
|
50,822
|
|
26/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
25/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
24/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
23/12/2024
|
$6.75
|
$6.78
|
$6.74
|
$6.74
|
8,507
|
|
20/12/2024
|
$6.74
|
$6.75
|
$6.74
|
$6.75
|
3,678
|
|
19/12/2024
|
$6.75
|
$6.75
|
$6.73
|
$6.73
|
128,516
|
|
18/12/2024
|
$6.76
|
$6.76
|
$6.76
|
$6.76
|
1,776
|
|
17/12/2024
|
$6.77
|
$6.76
|
$6.76
|
$6.76
|
798
|
|
16/12/2024
|
$6.77
|
$6.77
|
$6.76
|
$6.76
|
4,495
|
|
13/12/2024
|
$6.77
|
$6.78
|
$6.75
|
$6.75
|
7,441
|
|
12/12/2024
|
$6.81
|
$6.81
|
$6.78
|
$6.78
|
843
|
|
11/12/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.77
|
4,628
|
|
10/12/2024
|
$6.76
|
$6.78
|
$6.76
|
$6.78
|
25,262
|
|
09/12/2024
|
$6.77
|
$6.78
|
$6.76
|
$6.76
|
128,331
|
|
06/12/2024
|
$6.76
|
$6.76
|
$6.75
|
$6.76
|
12,833
|
|
05/12/2024
|
$6.76
|
$6.76
|
$6.75
|
$6.76
|
33,332
|
|
04/12/2024
|
$6.75
|
$6.76
|
$6.75
|
$6.76
|
10,402
|
|
03/12/2024
|
$6.74
|
$6.74
|
$6.73
|
$6.74
|
22,600
|
|
02/12/2024
|
$6.74
|
$6.77
|
$6.73
|
$6.74
|
132,616
|
|
29/11/2024
|
$6.73
|
$6.74
|
$6.73
|
$6.73
|
341,839
|
|
28/11/2024
|
$6.72
|
$6.72
|
$6.72
|
$6.72
|
1,200
|
|
27/11/2024
|
$6.71
|
$6.72
|
$6.71
|
$6.72
|
22,767
|
|
26/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
9,861
|
|
25/11/2024
|
$6.71
|
$6.72
|
$6.70
|
$6.70
|
459,660
|
|
22/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
874,398
|
|
21/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.70
|
980
|
|
20/11/2024
|
$6.70
|
$6.74
|
$6.70
|
$6.70
|
50,488
|
|
19/11/2024
|
$6.70
|
$6.73
|
$6.69
|
$6.71
|
20,519
|
|
18/11/2024
|
$6.73
|
$6.73
|
$6.70
|
$6.71
|
10,358
|
|
15/11/2024
|
$6.71
|
$6.71
|
$6.68
|
$6.71
|
16,007
|
|
14/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
51,178
|
|
13/11/2024
|
$6.70
|
$6.72
|
$6.69
|
$6.70
|
70,081
|
|
12/11/2024
|
$6.69
|
$6.70
|
$6.69
|
$6.70
|
69,056
|
|
11/11/2024
|
$6.68
|
$6.71
|
$6.68
|
$6.71
|
146,280
|
|
08/11/2024
|
$6.69
|
$6.70
|
$6.68
|
$6.70
|
32,134
|
|
07/11/2024
|
$6.65
|
$6.70
|
$6.65
|
$6.70
|
21,568
|
|
06/11/2024
|
$6.71
|
$6.73
|
$6.67
|
$6.68
|
224,862
|
|
05/11/2024
|
$6.67
|
$6.67
|
$6.67
|
$6.67
|
49,119
|
|
04/11/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.67
|
287
|
|
01/11/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.67
|
18,528
|
|
31/10/2024
|
$6.64
|
$6.68
|
$6.64
|
$6.66
|
760,758
|
|
30/10/2024
|
$6.69
|
$6.73
|
$6.68
|
$6.69
|
1,386,548
|
|
29/10/2024
|
$6.70
|
$6.70
|
$6.69
|
$6.69
|
373,036
|
|
28/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.69
|
46,616
|
|
25/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.68
|
959
|
|
24/10/2024
|
$6.68
|
$6.69
|
$6.66
|
$6.67
|
169,080
|
|
23/10/2024
|
$6.67
|
$6.69
|
$6.67
|
$6.67
|
207,070
|
|
22/10/2024
|
$6.68
|
$6.68
|
$6.67
|
$6.67
|
6,742
|
|
21/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.67
|
1,613
|
|
18/10/2024
|
$6.64
|
$6.69
|
$6.64
|
$6.68
|
5,708
|
|
17/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.68
|
32,999
|
|
16/10/2024
|
$6.67
|
$6.68
|
$6.67
|
$6.68
|
5,068
|
|
15/10/2024
|
$6.68
|
$6.68
|
$6.67
|
$6.67
|
52,994
|
|
14/10/2024
|
$6.67
|
$6.70
|
$6.67
|
$6.67
|
9,243
|
|
11/10/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
109,408
|
|
10/10/2024
|
$6.65
|
$6.66
|
$6.64
|
$6.65
|
44,196
|
|
09/10/2024
|
$6.64
|
$6.65
|
$6.64
|
$6.65
|
61,185
|
|
08/10/2024
|
$6.64
|
$6.68
|
$6.64
|
$6.64
|
1,632
|
|
07/10/2024
|
$6.65
|
$6.65
|
$6.65
|
$6.65
|
34,274
|
|
04/10/2024
|
$6.60
|
$6.65
|
$6.60
|
$6.65
|
5,928
|
|
03/10/2024
|
$6.69
|
$6.69
|
$6.64
|
$6.65
|
4,679
|
|
02/10/2024
|
$6.64
|
$6.68
|
$6.63
|
$6.64
|
19,813
|
|
01/10/2024
|
$6.66
|
$6.66
|
$6.64
|
$6.64
|
28,624
|
|
30/09/2024
|
$6.65
|
$6.65
|
$6.65
|
$6.65
|
33,865
|
|
27/09/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
148,226
|
|
26/09/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.65
|
4,160
|
|
25/09/2024
|
$6.63
|
$6.64
|
$6.63
|
$6.63
|
44,898
|
|
24/09/2024
|
$6.64
|
$6.64
|
$6.63
|
$6.64
|
41,467
|
|
23/09/2024
|
$6.63
|
$6.65
|
$6.59
|
$6.63
|
5,689
|
|
20/09/2024
|
$6.59
|
$6.64
|
$6.59
|
$6.62
|
5,832
|
|
19/09/2024
|
$6.63
|
$6.64
|
$6.63
|
$6.63
|
372
|
|
18/09/2024
|
$6.61
|
$6.61
|
$6.59
|
$6.59
|
27,792
|
|
17/09/2024
|
$6.59
|
$6.62
|
$6.59
|
$6.62
|
24,201
|
|
16/09/2024
|
$6.61
|
$6.61
|
$6.60
|
$6.61
|
9,987
|
|
13/09/2024
|
$6.57
|
$6.60
|
$6.57
|
$6.57
|
17,400
|
|
12/09/2024
|
$6.58
|
$6.59
|
$6.58
|
$6.57
|
4,050
|
|
11/09/2024
|
$6.58
|
$6.58
|
$6.56
|
$6.58
|
365,305
|
|
10/09/2024
|
$6.58
|
$6.58
|
$6.57
|
$6.58
|
260,886
|
|
09/09/2024
|
$6.54
|
$6.58
|
$6.54
|
$6.57
|
13,422
|
|
06/09/2024
|
$6.58
|
$6.58
|
$6.57
|
$6.58
|
14,109
|
|
05/09/2024
|
$6.57
|
$6.57
|
$6.57
|
$6.57
|
17,456
|
|
04/09/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
15,130
|
|
03/09/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
699
|
|
02/09/2024
|
$6.58
|
$6.59
|
$6.58
|
$6.58
|
21,406
|
|
30/08/2024
|
$6.58
|
$6.59
|
$6.56
|
$6.58
|
12
|
|
29/08/2024
|
$6.58
|
$6.59
|
$6.57
|
$6.59
|
196,255
|
|
28/08/2024
|
$6.59
|
$6.59
|
$6.57
|
$6.57
|
10,704
|
|
27/08/2024
|
$6.63
|
$6.63
|
$6.56
|
$6.58
|
20,879
|
|
26/08/2024
|
$6.57
|
$6.59
|
$6.56
|
$6.56
|
4,442
|
|
23/08/2024
|
$6.57
|
$6.59
|
$6.56
|
$6.56
|
4,442
|
|
22/08/2024
|
$6.57
|
$6.59
|
$6.56
|
$6.56
|
4,442
|
|
21/08/2024
|
$6.56
|
$6.57
|
$6.56
|
$6.56
|
1,739
|
|
20/08/2024
|
$6.56
|
$6.59
|
$6.55
|
$6.55
|
4,132
|
|
19/08/2024
|
$6.56
|
$6.56
|
$6.55
|
$6.56
|
66,544
|
|
16/08/2024
|
$6.55
|
$6.58
|
$6.55
|
$6.55
|
5,391
|
|
15/08/2024
|
$6.54
|
$6.54
|
$6.54
|
$6.54
|
10,773
|
|
14/08/2024
|
$6.56
|
$6.56
|
$6.53
|
$6.53
|
25,239
|
|
13/08/2024
|
$6.52
|
$6.55
|
$6.51
|
$6.53
|
10,195
|
|
12/08/2024
|
$6.52
|
$6.54
|
$6.52
|
$6.52
|
2,655
|
|
09/08/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
3,165
|
|
08/08/2024
|
$6.49
|
$6.51
|
$6.48
|
$6.50
|
186,534
|
|
07/08/2024
|
$6.50
|
$6.51
|
$6.48
|
$6.50
|
21,884
|
|
06/08/2024
|
$6.47
|
$6.48
|
$6.46
|
$6.46
|
37,958
|
|
05/08/2024
|
$6.49
|
$6.51
|
$6.44
|
$6.45
|
51,799
|
|
02/08/2024
|
$6.49
|
$6.52
|
$6.49
|
$6.49
|
6,463
|
|
01/08/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
4,897
|
|
31/07/2024
|
$6.51
|
$6.54
|
$6.51
|
$6.51
|
12,017
|
|
30/07/2024
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
10,111
|
|
29/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.50
|
10,655
|
|
26/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
8,161
|
|
25/07/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
9,646
|
|
24/07/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
18,410
|
|
23/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
147,033
|
|
22/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.50
|
61,542
|
|
19/07/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
62,596
|
|
18/07/2024
|
$6.48
|
$6.52
|
$6.48
|
$6.49
|
8,041
|