iShares iSh EUR Hy Crp Bond Ucits ETF USD-H Acc
(HYGU)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$6.74
|
$6.76
|
$6.71
|
$6.72
|
51,945
|
|
09/04/2025
|
$6.68
|
$6.68
|
$6.62
|
$6.65
|
41,967
|
|
08/04/2025
|
$6.65
|
$6.73
|
$6.65
|
$6.71
|
56,604
|
|
07/04/2025
|
$6.61
|
$6.70
|
$6.59
|
$6.66
|
25,547
|
|
04/04/2025
|
$6.82
|
$6.82
|
$6.70
|
$6.73
|
29,526
|
|
03/04/2025
|
$6.81
|
$6.84
|
$6.78
|
$6.80
|
3,753
|
|
02/04/2025
|
$6.83
|
$6.86
|
$6.83
|
$6.84
|
9,704
|
|
01/04/2025
|
$6.84
|
$6.86
|
$6.80
|
$6.84
|
12,645
|
|
31/03/2025
|
$6.82
|
$6.86
|
$6.82
|
$6.83
|
46,957
|
|
28/03/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.84
|
36,157
|
|
27/03/2025
|
$6.85
|
$6.87
|
$6.84
|
$6.84
|
40,871
|
|
26/03/2025
|
$6.86
|
$6.90
|
$6.85
|
$6.86
|
28,771
|
|
25/03/2025
|
$6.87
|
$6.88
|
$6.87
|
$6.87
|
6,159
|
|
24/03/2025
|
$6.87
|
$6.90
|
$6.86
|
$6.87
|
52,254
|
|
21/03/2025
|
$6.86
|
$6.86
|
$6.85
|
$6.86
|
1,408
|
|
20/03/2025
|
$6.86
|
$6.88
|
$6.86
|
$6.87
|
9,183
|
|
19/03/2025
|
$6.86
|
$6.86
|
$6.83
|
$6.86
|
43,204
|
|
18/03/2025
|
$6.85
|
$6.86
|
$6.85
|
$6.85
|
3,714
|
|
17/03/2025
|
$6.83
|
$6.84
|
$6.83
|
$6.84
|
10,884
|
|
14/03/2025
|
$6.82
|
$6.83
|
$6.82
|
$6.83
|
66,655
|
|
13/03/2025
|
$6.82
|
$6.85
|
$6.82
|
$6.82
|
659
|
|
12/03/2025
|
$6.82
|
$6.87
|
$6.82
|
$6.83
|
66,614
|
|
11/03/2025
|
$6.84
|
$6.85
|
$6.83
|
$6.83
|
80,505
|
|
10/03/2025
|
$6.85
|
$6.86
|
$6.83
|
$6.84
|
1,406
|
|
07/03/2025
|
$6.86
|
$6.86
|
$6.84
|
$6.86
|
1,441
|
|
06/03/2025
|
$6.86
|
$6.90
|
$6.85
|
$6.85
|
88,340
|
|
05/03/2025
|
$6.88
|
$6.92
|
$6.88
|
$6.88
|
87,112
|
|
04/03/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.88
|
117,962
|
|
03/03/2025
|
$6.91
|
$6.91
|
$6.90
|
$6.90
|
33,229
|
|
28/02/2025
|
$6.90
|
$6.90
|
$6.89
|
$6.89
|
66,480
|
|
27/02/2025
|
$6.89
|
$6.90
|
$6.89
|
$6.89
|
31,969
|
|
26/02/2025
|
$6.93
|
$6.90
|
$6.88
|
$6.89
|
0
|
|
25/02/2025
|
$6.93
|
$6.91
|
$6.89
|
$6.89
|
7
|
|
24/02/2025
|
$6.93
|
$6.93
|
$6.88
|
$6.89
|
11,560
|
|
21/02/2025
|
$6.88
|
$6.89
|
$6.88
|
$6.88
|
8
|
|
20/02/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.88
|
227
|
|
19/02/2025
|
$6.89
|
$6.89
|
$6.86
|
$6.86
|
8,053
|
|
18/02/2025
|
$6.91
|
$6.91
|
$6.88
|
$6.89
|
1,247
|
|
17/02/2025
|
$6.88
|
$6.88
|
$6.88
|
$6.88
|
32
|
|
14/02/2025
|
$6.87
|
$6.87
|
$6.86
|
$6.86
|
5,326
|
|
13/02/2025
|
$6.86
|
$6.87
|
$6.86
|
$6.86
|
5,052
|
|
12/02/2025
|
$6.84
|
$6.85
|
$6.84
|
$6.84
|
2,199
|
|
11/02/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.84
|
38,735
|
|
10/02/2025
|
$6.88
|
$6.88
|
$6.85
|
$6.85
|
319
|
|
07/02/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.85
|
6,382
|
|
06/02/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.85
|
17,341
|
|
05/02/2025
|
$6.87
|
$6.87
|
$6.84
|
$6.85
|
67,649
|
|
04/02/2025
|
$6.83
|
$6.84
|
$6.83
|
$6.83
|
9,295
|
|
03/02/2025
|
$6.87
|
$6.87
|
$6.81
|
$6.83
|
1,525
|
|
31/01/2025
|
$6.84
|
$6.85
|
$6.84
|
$6.84
|
6,690
|
|
30/01/2025
|
$6.82
|
$6.84
|
$6.82
|
$6.82
|
2,430
|
|
29/01/2025
|
$6.80
|
$6.82
|
$6.80
|
$6.81
|
21,018
|
|
28/01/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.80
|
117,086
|
|
27/01/2025
|
$6.79
|
$6.80
|
$6.78
|
$6.79
|
20,031
|
|
24/01/2025
|
$6.79
|
$6.79
|
$6.78
|
$6.78
|
33,461
|
|
23/01/2025
|
$6.78
|
$6.79
|
$6.78
|
$6.79
|
66,025
|
|
22/01/2025
|
$6.79
|
$6.79
|
$6.78
|
$6.78
|
9,937
|
|
21/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.78
|
3,106
|
|
20/01/2025
|
$6.77
|
$6.80
|
$6.77
|
$6.78
|
4,758
|
|
17/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
5,864
|
|
16/01/2025
|
$6.72
|
$6.78
|
$6.72
|
$6.76
|
14,533
|
|
15/01/2025
|
$6.74
|
$6.76
|
$6.74
|
$6.76
|
22,335
|
|
14/01/2025
|
$6.74
|
$6.76
|
$6.73
|
$6.72
|
37,725
|
|
13/01/2025
|
$6.76
|
$6.76
|
$6.73
|
$6.73
|
818
|
|
10/01/2025
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
75
|
|
09/01/2025
|
$6.77
|
$6.75
|
$6.75
|
$6.75
|
0
|
|
08/01/2025
|
$6.77
|
$6.79
|
$6.75
|
$6.75
|
1,435
|
|
07/01/2025
|
$6.77
|
$6.81
|
$6.77
|
$6.77
|
3,990
|
|
06/01/2025
|
$6.75
|
$6.77
|
$6.75
|
$6.77
|
339
|
|
03/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
1,396
|
|
02/01/2025
|
$6.78
|
$6.79
|
$6.77
|
$6.77
|
1,287
|
|
01/01/2025
|
$6.76
|
$6.78
|
$6.77
|
$6.77
|
1,260
|
|
31/12/2024
|
$6.76
|
$6.78
|
$6.77
|
$6.77
|
1,260
|
|
30/12/2024
|
$6.76
|
$6.78
|
$6.75
|
$6.77
|
67,075
|
|
27/12/2024
|
$6.77
|
$6.81
|
$6.77
|
$6.78
|
50,822
|
|
26/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
25/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
24/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
23/12/2024
|
$6.75
|
$6.78
|
$6.74
|
$6.74
|
8,507
|
|
20/12/2024
|
$6.74
|
$6.75
|
$6.74
|
$6.75
|
3,678
|
|
19/12/2024
|
$6.75
|
$6.75
|
$6.73
|
$6.73
|
128,516
|
|
18/12/2024
|
$6.76
|
$6.76
|
$6.76
|
$6.76
|
1,776
|
|
17/12/2024
|
$6.77
|
$6.76
|
$6.76
|
$6.76
|
798
|
|
16/12/2024
|
$6.77
|
$6.77
|
$6.76
|
$6.76
|
4,495
|
|
13/12/2024
|
$6.77
|
$6.78
|
$6.75
|
$6.75
|
7,441
|
|
12/12/2024
|
$6.81
|
$6.81
|
$6.78
|
$6.78
|
843
|
|
11/12/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.77
|
4,628
|
|
10/12/2024
|
$6.76
|
$6.78
|
$6.76
|
$6.78
|
25,262
|
|
09/12/2024
|
$6.77
|
$6.78
|
$6.76
|
$6.76
|
128,331
|
|
06/12/2024
|
$6.76
|
$6.76
|
$6.75
|
$6.76
|
12,833
|
|
05/12/2024
|
$6.76
|
$6.76
|
$6.75
|
$6.76
|
33,332
|
|
04/12/2024
|
$6.75
|
$6.76
|
$6.75
|
$6.76
|
10,402
|
|
03/12/2024
|
$6.74
|
$6.74
|
$6.73
|
$6.74
|
22,600
|
|
02/12/2024
|
$6.74
|
$6.77
|
$6.73
|
$6.74
|
132,616
|
|
29/11/2024
|
$6.73
|
$6.74
|
$6.73
|
$6.73
|
341,839
|
|
28/11/2024
|
$6.72
|
$6.72
|
$6.72
|
$6.72
|
1,200
|
|
27/11/2024
|
$6.71
|
$6.72
|
$6.71
|
$6.72
|
22,767
|
|
26/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
9,861
|
|
25/11/2024
|
$6.71
|
$6.72
|
$6.70
|
$6.70
|
459,660
|
|
22/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
874,398
|
|
21/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.70
|
980
|
|
20/11/2024
|
$6.70
|
$6.74
|
$6.70
|
$6.70
|
50,488
|
|
19/11/2024
|
$6.70
|
$6.73
|
$6.69
|
$6.71
|
20,519
|
|
18/11/2024
|
$6.73
|
$6.73
|
$6.70
|
$6.71
|
10,358
|
|
15/11/2024
|
$6.71
|
$6.71
|
$6.68
|
$6.71
|
16,007
|
|
14/11/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.71
|
51,178
|
|
13/11/2024
|
$6.70
|
$6.72
|
$6.69
|
$6.70
|
70,081
|
|
12/11/2024
|
$6.69
|
$6.70
|
$6.69
|
$6.70
|
69,056
|
|
11/11/2024
|
$6.68
|
$6.71
|
$6.68
|
$6.71
|
146,280
|
|
08/11/2024
|
$6.69
|
$6.70
|
$6.68
|
$6.70
|
32,134
|
|
07/11/2024
|
$6.65
|
$6.70
|
$6.65
|
$6.70
|
21,568
|
|
06/11/2024
|
$6.71
|
$6.73
|
$6.67
|
$6.68
|
224,862
|
|
05/11/2024
|
$6.67
|
$6.67
|
$6.67
|
$6.67
|
49,119
|
|
04/11/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.67
|
287
|
|
01/11/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.67
|
18,528
|
|
31/10/2024
|
$6.64
|
$6.68
|
$6.64
|
$6.66
|
760,758
|
|
30/10/2024
|
$6.69
|
$6.73
|
$6.68
|
$6.69
|
1,386,548
|
|
29/10/2024
|
$6.70
|
$6.70
|
$6.69
|
$6.69
|
373,036
|
|
28/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.69
|
46,616
|
|
25/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.68
|
959
|
|
24/10/2024
|
$6.68
|
$6.69
|
$6.66
|
$6.67
|
169,080
|
|
23/10/2024
|
$6.67
|
$6.69
|
$6.67
|
$6.67
|
207,070
|
|
22/10/2024
|
$6.68
|
$6.68
|
$6.67
|
$6.67
|
6,742
|
|
21/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.67
|
1,613
|
|
18/10/2024
|
$6.64
|
$6.69
|
$6.64
|
$6.68
|
5,708
|
|
17/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.68
|
32,999
|
|
16/10/2024
|
$6.67
|
$6.68
|
$6.67
|
$6.68
|
5,068
|
|
15/10/2024
|
$6.68
|
$6.68
|
$6.67
|
$6.67
|
52,994
|
|
14/10/2024
|
$6.67
|
$6.70
|
$6.67
|
$6.67
|
9,243
|
|
11/10/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
109,408
|