iShares iSh EUR Hy Crp Bond Ucits ETF USD-H Acc
(HYGU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.18
|
$7.19
|
$7.17
|
$7.17
|
85,230
|
|
30/10/2025
|
$7.17
|
$7.18
|
$7.17
|
$7.17
|
16,764
|
|
29/10/2025
|
$7.19
|
$7.19
|
$7.18
|
$7.18
|
93,966
|
|
28/10/2025
|
$7.18
|
$7.19
|
$7.18
|
$7.18
|
226,993
|
|
27/10/2025
|
$7.17
|
$7.19
|
$7.17
|
$7.18
|
59,513
|
|
24/10/2025
|
$7.16
|
$7.20
|
$7.16
|
$7.17
|
13,869
|
|
23/10/2025
|
$7.16
|
$7.16
|
$7.14
|
$7.16
|
80,855
|
|
22/10/2025
|
$7.15
|
$7.16
|
$7.15
|
$7.15
|
20,538
|
|
21/10/2025
|
$7.17
|
$7.17
|
$7.16
|
$7.16
|
3,283
|
|
20/10/2025
|
$7.14
|
$7.17
|
$7.14
|
$7.14
|
111,719
|
|
17/10/2025
|
$7.12
|
$7.16
|
$7.11
|
$7.12
|
31,078
|
|
16/10/2025
|
$7.14
|
$7.14
|
$7.13
|
$7.14
|
26,708
|
|
15/10/2025
|
$7.13
|
$7.15
|
$7.08
|
$7.15
|
112,731
|
|
14/10/2025
|
$7.09
|
$7.11
|
$7.09
|
$7.11
|
47,819
|
|
13/10/2025
|
$7.09
|
$7.13
|
$7.09
|
$7.10
|
57,749
|
|
10/10/2025
|
$7.12
|
$7.12
|
$7.09
|
$7.09
|
39,392
|
|
09/10/2025
|
$7.12
|
$7.15
|
$7.11
|
$7.11
|
96,050
|
|
08/10/2025
|
$7.13
|
$7.14
|
$7.11
|
$7.13
|
3,283
|
|
07/10/2025
|
$7.14
|
$7.14
|
$7.14
|
$7.14
|
76,991
|
|
06/10/2025
|
$7.16
|
$7.18
|
$7.15
|
$7.15
|
33,595
|
|
03/10/2025
|
$7.15
|
$7.16
|
$7.15
|
$7.16
|
1,115
|
|
02/10/2025
|
$7.17
|
$7.19
|
$7.16
|
$7.16
|
24,945
|
|
01/10/2025
|
$7.15
|
$7.18
|
$7.13
|
$7.15
|
20,996
|
|
30/09/2025
|
$7.16
|
$7.17
|
$7.14
|
$7.14
|
42,005
|
|
29/09/2025
|
$7.15
|
$7.15
|
$7.15
|
$7.15
|
128,323
|
|
26/09/2025
|
$7.17
|
$7.17
|
$7.15
|
$7.15
|
30,998
|
|
25/09/2025
|
$7.16
|
$7.20
|
$7.14
|
$7.14
|
2,813
|
|
24/09/2025
|
$7.16
|
$7.17
|
$7.14
|
$7.16
|
15,426
|
|
23/09/2025
|
$7.15
|
$7.16
|
$7.13
|
$7.15
|
30,767
|
|
22/09/2025
|
$7.18
|
$7.18
|
$7.14
|
$7.14
|
48,003
|
|
19/09/2025
|
$7.15
|
$7.18
|
$7.14
|
$7.16
|
19
|
|
18/09/2025
|
$7.15
|
$7.16
|
$7.12
|
$7.16
|
12,212
|
|
17/09/2025
|
$7.13
|
$7.14
|
$7.09
|
$7.13
|
18,617
|
|
16/09/2025
|
$7.13
|
$7.13
|
$7.13
|
$7.13
|
1,456
|
|
15/09/2025
|
$7.14
|
$7.17
|
$7.13
|
$7.14
|
9,889
|
|
12/09/2025
|
$7.11
|
$7.13
|
$7.11
|
$7.13
|
31,794
|
|
11/09/2025
|
$7.09
|
$7.12
|
$7.09
|
$7.12
|
4,448
|
|
10/09/2025
|
$7.11
|
$7.12
|
$7.11
|
$7.11
|
155,760
|
|
09/09/2025
|
$7.13
|
$7.13
|
$7.11
|
$7.11
|
3,678
|
|
08/09/2025
|
$7.13
|
$7.16
|
$7.11
|
$7.12
|
2,467
|
|
05/09/2025
|
$7.14
|
$7.14
|
$7.11
|
$7.12
|
104,545
|
|
04/09/2025
|
$7.06
|
$7.11
|
$7.05
|
$7.11
|
30,317
|
|
03/09/2025
|
$7.09
|
$7.10
|
$7.09
|
$7.09
|
20,888
|
|
02/09/2025
|
$7.09
|
$7.14
|
$7.09
|
$7.09
|
7,621
|
|
01/09/2025
|
$7.10
|
$7.15
|
$7.06
|
$7.10
|
497
|
|
29/08/2025
|
$7.10
|
$7.10
|
$7.09
|
$7.10
|
164,246
|
|
28/08/2025
|
$7.10
|
$7.11
|
$7.10
|
$7.10
|
16,035
|
|
27/08/2025
|
$7.11
|
$7.12
|
$7.10
|
$7.11
|
292,898
|
|
26/08/2025
|
$7.10
|
$7.12
|
$7.10
|
$7.11
|
211,561
|
|
25/08/2025
|
$7.11
|
$7.12
|
$7.11
|
$7.12
|
20,671
|
|
22/08/2025
|
$7.11
|
$7.12
|
$7.11
|
$7.12
|
20,671
|
|
21/08/2025
|
$7.11
|
$7.11
|
$7.10
|
$7.11
|
22,275
|
|
20/08/2025
|
$7.12
|
$7.12
|
$7.11
|
$7.11
|
5,931
|
|
19/08/2025
|
$7.12
|
$7.13
|
$7.12
|
$7.13
|
11,499
|
|
18/08/2025
|
$7.13
|
$7.16
|
$7.12
|
$7.12
|
54,324
|
|
15/08/2025
|
$7.13
|
$7.13
|
$7.12
|
$7.12
|
36,103
|
|
14/08/2025
|
$7.13
|
$7.13
|
$7.12
|
$7.12
|
7,540
|
|
13/08/2025
|
$7.13
|
$7.13
|
$7.13
|
$7.13
|
30,007
|
|
12/08/2025
|
$7.10
|
$7.12
|
$7.10
|
$7.12
|
124,610
|
|
11/08/2025
|
$7.15
|
$7.16
|
$7.07
|
$7.11
|
51,494
|
|
08/08/2025
|
$7.11
|
$7.12
|
$7.10
|
$7.11
|
195,498
|
|
07/08/2025
|
$7.11
|
$7.11
|
$7.10
|
$7.11
|
746
|
|
06/08/2025
|
$7.09
|
$7.11
|
$7.09
|
$7.09
|
7,664
|
|
05/08/2025
|
$7.09
|
$7.10
|
$7.09
|
$7.09
|
39,305
|
|
04/08/2025
|
$7.08
|
$7.12
|
$7.08
|
$7.09
|
23,947
|
|
01/08/2025
|
$7.09
|
$7.09
|
$7.07
|
$7.07
|
42,948
|
|
31/07/2025
|
$7.09
|
$7.12
|
$7.08
|
$7.09
|
55
|
|
30/07/2025
|
$7.09
|
$7.09
|
$7.07
|
$7.09
|
24,333
|
|
29/07/2025
|
$7.08
|
$7.09
|
$7.08
|
$7.08
|
5,876
|
|
28/07/2025
|
$7.09
|
$7.11
|
$7.07
|
$7.08
|
10,896
|
|
25/07/2025
|
$7.12
|
$7.12
|
$7.07
|
$7.08
|
8,845
|
|
24/07/2025
|
$7.07
|
$7.08
|
$7.07
|
$7.07
|
56,953
|
|
23/07/2025
|
$7.10
|
$7.10
|
$7.06
|
$7.07
|
3,974
|
|
22/07/2025
|
$7.04
|
$7.07
|
$7.04
|
$7.06
|
13,809
|
|
21/07/2025
|
$7.06
|
$7.10
|
$7.06
|
$7.06
|
366,173
|
|
18/07/2025
|
$7.06
|
$7.06
|
$7.05
|
$7.06
|
604,005
|
|
17/07/2025
|
$7.07
|
$7.07
|
$7.05
|
$7.05
|
202,112
|
|
16/07/2025
|
$7.05
|
$7.05
|
$7.00
|
$7.05
|
5,565
|
|
15/07/2025
|
$7.06
|
$7.08
|
$7.05
|
$7.05
|
388,919
|
|
14/07/2025
|
$7.06
|
$7.06
|
$7.05
|
$7.05
|
9,831
|
|
11/07/2025
|
$7.05
|
$7.10
|
$7.05
|
$7.05
|
9,736
|
|
10/07/2025
|
$7.07
|
$7.10
|
$7.05
|
$7.06
|
16,218
|
|
09/07/2025
|
$7.05
|
$7.06
|
$7.04
|
$7.05
|
2,537
|
|
08/07/2025
|
$7.04
|
$7.04
|
$7.04
|
$7.04
|
77,915
|
|
07/07/2025
|
$7.04
|
$7.04
|
$7.04
|
$7.04
|
123,770
|
|
04/07/2025
|
$7.03
|
$7.06
|
$7.03
|
$7.03
|
1,103
|
|
03/07/2025
|
$7.03
|
$7.04
|
$7.03
|
$7.04
|
4,681
|
|
02/07/2025
|
$7.01
|
$7.06
|
$7.01
|
$7.02
|
2,203
|
|
01/07/2025
|
$7.02
|
$7.02
|
$7.01
|
$7.01
|
34,546
|
|
30/06/2025
|
$7.01
|
$7.05
|
$6.97
|
$7.01
|
18,141
|
|
27/06/2025
|
$7.01
|
$7.04
|
$6.96
|
$7.01
|
675
|
|
26/06/2025
|
$7.00
|
$7.03
|
$6.99
|
$7.00
|
3,623
|
|
25/06/2025
|
$7.00
|
$7.02
|
$7.00
|
$7.00
|
12,793
|
|
24/06/2025
|
$7.01
|
$7.04
|
$7.01
|
$7.01
|
48
|
|
23/06/2025
|
$6.98
|
$6.99
|
$6.98
|
$6.99
|
6,378
|
|
20/06/2025
|
$6.99
|
$7.02
|
$6.98
|
$6.99
|
19,263
|
|
19/06/2025
|
$6.97
|
$6.98
|
$6.97
|
$6.97
|
4,024
|
|
18/06/2025
|
$7.00
|
$7.00
|
$6.98
|
$6.99
|
3,805
|
|
17/06/2025
|
$6.99
|
$7.04
|
$6.96
|
$7.01
|
4,394
|
|
16/06/2025
|
$7.01
|
$7.02
|
$7.00
|
$7.01
|
1,442
|
|
13/06/2025
|
$7.00
|
$7.01
|
$6.99
|
$6.99
|
22,751
|
|
12/06/2025
|
$7.00
|
$7.01
|
$7.00
|
$7.00
|
1,707
|
|
11/06/2025
|
$6.96
|
$7.02
|
$6.96
|
$7.02
|
194,481
|
|
10/06/2025
|
$7.00
|
$7.00
|
$7.00
|
$7.00
|
387,661
|
|
09/06/2025
|
$6.96
|
$7.02
|
$6.96
|
$6.99
|
174
|
|
06/06/2025
|
$6.99
|
$7.00
|
$7.00
|
$7.00
|
3
|
|
05/06/2025
|
$6.99
|
$7.01
|
$6.99
|
$6.99
|
0
|
|
04/06/2025
|
$6.99
|
$7.01
|
$7.00
|
$7.00
|
2,162
|
|
03/06/2025
|
$6.99
|
$7.00
|
$6.98
|
$7.00
|
5,879
|
|
02/06/2025
|
$6.98
|
$7.00
|
$6.98
|
$6.99
|
139,536
|
|
30/05/2025
|
$6.99
|
$7.01
|
$6.98
|
$6.99
|
41,314
|
|
29/05/2025
|
$6.98
|
$7.00
|
$6.96
|
$6.97
|
52,241
|
|
28/05/2025
|
$6.96
|
$6.96
|
$6.95
|
$6.96
|
11,538
|
|
27/05/2025
|
$6.92
|
$6.99
|
$6.92
|
$6.95
|
507,909
|
|
26/05/2025
|
$6.92
|
$6.92
|
$6.91
|
$6.91
|
3,158
|
|
23/05/2025
|
$6.92
|
$6.92
|
$6.91
|
$6.91
|
3,158
|
|
22/05/2025
|
$6.93
|
$6.98
|
$6.93
|
$6.93
|
67,925
|
|
21/05/2025
|
$6.95
|
$6.95
|
$6.94
|
$6.94
|
21,539
|
|
20/05/2025
|
$6.94
|
$6.98
|
$6.94
|
$6.94
|
282,367
|
|
19/05/2025
|
$6.98
|
$6.98
|
$6.94
|
$6.94
|
27
|
|
16/05/2025
|
$6.92
|
$6.95
|
$6.94
|
$6.94
|
509,047
|
|
15/05/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.92
|
11,625
|
|
14/05/2025
|
$6.94
|
$6.96
|
$6.94
|
$6.94
|
101
|
|
13/05/2025
|
$6.94
|
$6.94
|
$6.94
|
$6.94
|
26,103
|
|
12/05/2025
|
$6.88
|
$6.96
|
$6.88
|
$6.94
|
24,729
|
|
09/05/2025
|
$6.90
|
$6.95
|
$6.91
|
$6.91
|
341
|
|
08/05/2025
|
$6.90
|
$6.91
|
$6.90
|
$6.91
|
7,890
|
|
07/05/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.89
|
3,329
|
|
06/05/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.88
|
151,421
|
|
05/05/2025
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
22,855
|
|
02/05/2025
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
22,855
|