iShares iSh EUR Hy Crp Bond Ucits ETF USD-H Acc
(HYGU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$6.69
|
$6.70
|
$6.68
|
$6.70
|
32,134
|
|
07/11/2024
|
$6.65
|
$6.70
|
$6.65
|
$6.70
|
21,568
|
|
06/11/2024
|
$6.71
|
$6.73
|
$6.67
|
$6.68
|
224,862
|
|
05/11/2024
|
$6.67
|
$6.67
|
$6.67
|
$6.67
|
49,119
|
|
04/11/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.67
|
287
|
|
01/11/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.67
|
18,528
|
|
31/10/2024
|
$6.64
|
$6.68
|
$6.64
|
$6.66
|
760,758
|
|
30/10/2024
|
$6.69
|
$6.73
|
$6.68
|
$6.69
|
1,386,548
|
|
29/10/2024
|
$6.70
|
$6.70
|
$6.69
|
$6.69
|
373,036
|
|
28/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.69
|
46,616
|
|
25/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.68
|
959
|
|
24/10/2024
|
$6.68
|
$6.69
|
$6.66
|
$6.67
|
169,080
|
|
23/10/2024
|
$6.67
|
$6.69
|
$6.67
|
$6.67
|
207,070
|
|
22/10/2024
|
$6.68
|
$6.68
|
$6.67
|
$6.67
|
6,742
|
|
21/10/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.67
|
1,613
|
|
18/10/2024
|
$6.64
|
$6.69
|
$6.64
|
$6.68
|
5,708
|
|
17/10/2024
|
$6.68
|
$6.69
|
$6.68
|
$6.68
|
32,999
|
|
16/10/2024
|
$6.67
|
$6.68
|
$6.67
|
$6.68
|
5,068
|
|
15/10/2024
|
$6.68
|
$6.68
|
$6.67
|
$6.67
|
52,994
|
|
14/10/2024
|
$6.67
|
$6.70
|
$6.67
|
$6.67
|
9,243
|
|
11/10/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
109,408
|
|
10/10/2024
|
$6.65
|
$6.66
|
$6.64
|
$6.65
|
44,196
|
|
09/10/2024
|
$6.64
|
$6.65
|
$6.64
|
$6.65
|
61,185
|
|
08/10/2024
|
$6.64
|
$6.68
|
$6.64
|
$6.64
|
1,632
|
|
07/10/2024
|
$6.65
|
$6.65
|
$6.65
|
$6.65
|
34,274
|
|
04/10/2024
|
$6.60
|
$6.65
|
$6.60
|
$6.65
|
5,928
|
|
03/10/2024
|
$6.69
|
$6.69
|
$6.64
|
$6.65
|
4,679
|
|
02/10/2024
|
$6.64
|
$6.68
|
$6.63
|
$6.64
|
19,813
|
|
01/10/2024
|
$6.66
|
$6.66
|
$6.64
|
$6.64
|
28,624
|
|
30/09/2024
|
$6.65
|
$6.65
|
$6.65
|
$6.65
|
33,865
|
|
27/09/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.66
|
148,226
|
|
26/09/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.65
|
4,160
|
|
25/09/2024
|
$6.63
|
$6.64
|
$6.63
|
$6.63
|
44,898
|
|
24/09/2024
|
$6.64
|
$6.64
|
$6.63
|
$6.64
|
41,467
|
|
23/09/2024
|
$6.63
|
$6.65
|
$6.59
|
$6.63
|
5,689
|
|
20/09/2024
|
$6.59
|
$6.64
|
$6.59
|
$6.62
|
5,832
|
|
19/09/2024
|
$6.63
|
$6.64
|
$6.63
|
$6.63
|
372
|
|
18/09/2024
|
$6.61
|
$6.61
|
$6.59
|
$6.59
|
27,792
|
|
17/09/2024
|
$6.59
|
$6.62
|
$6.59
|
$6.62
|
24,201
|
|
16/09/2024
|
$6.61
|
$6.61
|
$6.60
|
$6.61
|
9,987
|
|
13/09/2024
|
$6.57
|
$6.60
|
$6.57
|
$6.57
|
17,400
|
|
12/09/2024
|
$6.58
|
$6.59
|
$6.58
|
$6.57
|
4,050
|
|
11/09/2024
|
$6.58
|
$6.58
|
$6.56
|
$6.58
|
365,305
|
|
10/09/2024
|
$6.58
|
$6.58
|
$6.57
|
$6.58
|
260,886
|
|
09/09/2024
|
$6.54
|
$6.58
|
$6.54
|
$6.57
|
13,422
|
|
06/09/2024
|
$6.58
|
$6.58
|
$6.57
|
$6.58
|
14,109
|
|
05/09/2024
|
$6.57
|
$6.57
|
$6.57
|
$6.57
|
17,456
|
|
04/09/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
15,130
|
|
03/09/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
699
|
|
02/09/2024
|
$6.58
|
$6.59
|
$6.58
|
$6.58
|
21,406
|
|
30/08/2024
|
$6.58
|
$6.59
|
$6.56
|
$6.58
|
12
|
|
29/08/2024
|
$6.58
|
$6.59
|
$6.57
|
$6.59
|
196,255
|
|
28/08/2024
|
$6.59
|
$6.59
|
$6.57
|
$6.57
|
10,704
|
|
27/08/2024
|
$6.63
|
$6.63
|
$6.56
|
$6.58
|
20,879
|
|
26/08/2024
|
$6.57
|
$6.59
|
$6.56
|
$6.56
|
4,442
|
|
23/08/2024
|
$6.57
|
$6.59
|
$6.56
|
$6.56
|
4,442
|
|
22/08/2024
|
$6.57
|
$6.59
|
$6.56
|
$6.56
|
4,442
|
|
21/08/2024
|
$6.56
|
$6.57
|
$6.56
|
$6.56
|
1,739
|
|
20/08/2024
|
$6.56
|
$6.59
|
$6.55
|
$6.55
|
4,132
|
|
19/08/2024
|
$6.56
|
$6.56
|
$6.55
|
$6.56
|
66,544
|
|
16/08/2024
|
$6.55
|
$6.58
|
$6.55
|
$6.55
|
5,391
|
|
15/08/2024
|
$6.54
|
$6.54
|
$6.54
|
$6.54
|
10,773
|
|
14/08/2024
|
$6.56
|
$6.56
|
$6.53
|
$6.53
|
25,239
|
|
13/08/2024
|
$6.52
|
$6.55
|
$6.51
|
$6.53
|
10,195
|
|
12/08/2024
|
$6.52
|
$6.54
|
$6.52
|
$6.52
|
2,655
|
|
09/08/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
3,165
|
|
08/08/2024
|
$6.49
|
$6.51
|
$6.48
|
$6.50
|
186,534
|
|
07/08/2024
|
$6.50
|
$6.51
|
$6.48
|
$6.50
|
21,884
|
|
06/08/2024
|
$6.47
|
$6.48
|
$6.46
|
$6.46
|
37,958
|
|
05/08/2024
|
$6.49
|
$6.51
|
$6.44
|
$6.45
|
51,799
|
|
02/08/2024
|
$6.49
|
$6.52
|
$6.49
|
$6.49
|
6,463
|
|
01/08/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
4,897
|
|
31/07/2024
|
$6.51
|
$6.54
|
$6.51
|
$6.51
|
12,017
|
|
30/07/2024
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
10,111
|
|
29/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.50
|
10,655
|
|
26/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
8,161
|
|
25/07/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
9,646
|
|
24/07/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
18,410
|
|
23/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
147,033
|
|
22/07/2024
|
$6.50
|
$6.50
|
$6.49
|
$6.50
|
61,542
|
|
19/07/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.49
|
62,596
|
|
18/07/2024
|
$6.48
|
$6.52
|
$6.48
|
$6.49
|
8,041
|
|
17/07/2024
|
$6.51
|
$6.51
|
$6.48
|
$6.48
|
51,017
|
|
16/07/2024
|
$6.47
|
$6.49
|
$6.47
|
$6.49
|
4,729
|
|
15/07/2024
|
$6.49
|
$6.51
|
$6.48
|
$6.48
|
18,811
|
|
12/07/2024
|
$6.49
|
$6.50
|
$6.48
|
$6.49
|
74,217
|
|
11/07/2024
|
$6.47
|
$6.50
|
$6.46
|
$6.48
|
9,111
|
|
10/07/2024
|
$6.46
|
$6.46
|
$6.46
|
$6.46
|
691
|
|
09/07/2024
|
$6.49
|
$6.49
|
$6.45
|
$6.45
|
53,134
|
|
08/07/2024
|
$6.46
|
$6.47
|
$6.46
|
$6.47
|
19,979
|
|
05/07/2024
|
$6.46
|
$6.47
|
$6.45
|
$6.45
|
68,727
|
|
04/07/2024
|
$6.45
|
$6.48
|
$6.45
|
$6.45
|
1,590
|
|
03/07/2024
|
$6.45
|
$6.45
|
$6.43
|
$6.45
|
5,813
|
|
02/07/2024
|
$6.42
|
$6.44
|
$6.42
|
$6.43
|
7,834
|
|
01/07/2024
|
$6.42
|
$6.43
|
$6.42
|
$6.42
|
8,228
|
|
28/06/2024
|
$6.42
|
$6.42
|
$6.41
|
$6.41
|
8,980
|
|
27/06/2024
|
$6.40
|
$6.42
|
$6.40
|
$6.41
|
6,366
|
|
26/06/2024
|
$6.45
|
$6.45
|
$6.41
|
$6.41
|
8,656
|
|
25/06/2024
|
$6.42
|
$6.42
|
$6.41
|
$6.41
|
2,843
|
|
24/06/2024
|
$6.41
|
$6.42
|
$6.41
|
$6.42
|
18,622
|
|
21/06/2024
|
$6.40
|
$6.41
|
$6.40
|
$6.40
|
5,381
|
|
20/06/2024
|
$6.41
|
$6.42
|
$6.41
|
$6.41
|
5,916
|
|
19/06/2024
|
$6.44
|
$6.44
|
$6.41
|
$6.41
|
197,839
|
|
18/06/2024
|
$6.40
|
$6.41
|
$6.40
|
$6.41
|
3,052
|
|
17/06/2024
|
$6.39
|
$6.39
|
$6.39
|
$6.39
|
1,577
|
|
14/06/2024
|
$6.44
|
$6.44
|
$6.39
|
$6.39
|
19,495
|
|
13/06/2024
|
$6.42
|
$6.43
|
$6.41
|
$6.41
|
9,462
|
|
12/06/2024
|
$6.42
|
$6.43
|
$6.42
|
$6.43
|
4,646
|
|
11/06/2024
|
$6.41
|
$6.42
|
$6.40
|
$6.40
|
3,775
|
|
10/06/2024
|
$6.42
|
$6.42
|
$6.41
|
$6.41
|
33,545
|
|
07/06/2024
|
$6.42
|
$6.42
|
$6.42
|
$6.42
|
3,381
|
|
06/06/2024
|
$6.40
|
$6.44
|
$6.40
|
$6.43
|
19,660
|
|
05/06/2024
|
$6.42
|
$6.42
|
$6.41
|
$6.42
|
2,475
|
|
04/06/2024
|
$6.41
|
$6.42
|
$6.41
|
$6.42
|
10,633
|
|
03/06/2024
|
$6.41
|
$6.41
|
$6.40
|
$6.41
|
236
|
|
31/05/2024
|
$6.39
|
$6.40
|
$6.39
|
$6.39
|
2,198
|
|
30/05/2024
|
$6.39
|
$6.40
|
$6.39
|
$6.39
|
35,326
|
|
29/05/2024
|
$6.39
|
$6.39
|
$6.38
|
$6.38
|
14,121
|
|
28/05/2024
|
$6.38
|
$6.41
|
$6.38
|
$6.41
|
1,002
|
|
27/05/2024
|
$6.39
|
$6.40
|
$6.39
|
$6.40
|
6,054
|
|
24/05/2024
|
$6.39
|
$6.40
|
$6.39
|
$6.40
|
6,054
|
|
23/05/2024
|
$6.39
|
$6.39
|
$6.39
|
$6.39
|
2,010
|
|
22/05/2024
|
$6.40
|
$6.40
|
$6.39
|
$6.40
|
15,479
|
|
21/05/2024
|
$6.43
|
$6.43
|
$6.39
|
$6.40
|
4,494
|
|
20/05/2024
|
$6.38
|
$6.40
|
$6.38
|
$6.40
|
2,679
|
|
17/05/2024
|
$6.39
|
$6.39
|
$6.38
|
$6.39
|
5,452
|
|
16/05/2024
|
$6.40
|
$6.40
|
$6.39
|
$6.39
|
16,870
|
|
15/05/2024
|
$6.38
|
$6.39
|
$6.37
|
$6.39
|
47,856
|
|
14/05/2024
|
$6.38
|
$6.38
|
$6.37
|
$6.37
|
10,138
|
|
13/05/2024
|
$6.37
|
$6.38
|
$6.37
|
$6.38
|
17,248
|
|
10/05/2024
|
$6.39
|
$6.39
|
$6.37
|
$6.38
|
50,819
|