iShares iSh EUR Hy Crp Bond Ucits ETF USD-H Acc
(HYGU)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$7.00
|
$7.02
|
$7.00
|
$7.00
|
12,793
|
|
24/06/2025
|
$7.01
|
$7.04
|
$7.01
|
$7.01
|
48
|
|
23/06/2025
|
$6.98
|
$6.99
|
$6.98
|
$6.99
|
6,378
|
|
20/06/2025
|
$6.99
|
$7.02
|
$6.98
|
$6.99
|
19,263
|
|
19/06/2025
|
$6.97
|
$6.98
|
$6.97
|
$6.97
|
4,024
|
|
18/06/2025
|
$7.00
|
$7.00
|
$6.98
|
$6.99
|
3,805
|
|
17/06/2025
|
$6.99
|
$7.04
|
$6.96
|
$7.01
|
4,394
|
|
16/06/2025
|
$7.01
|
$7.02
|
$7.00
|
$7.01
|
1,442
|
|
13/06/2025
|
$7.00
|
$7.01
|
$6.99
|
$6.99
|
22,751
|
|
12/06/2025
|
$7.00
|
$7.01
|
$7.00
|
$7.00
|
1,707
|
|
11/06/2025
|
$6.96
|
$7.02
|
$6.96
|
$7.02
|
194,481
|
|
10/06/2025
|
$7.00
|
$7.00
|
$7.00
|
$7.00
|
387,661
|
|
09/06/2025
|
$6.96
|
$7.02
|
$6.96
|
$6.99
|
174
|
|
06/06/2025
|
$6.99
|
$7.00
|
$7.00
|
$7.00
|
3
|
|
05/06/2025
|
$6.99
|
$7.01
|
$6.99
|
$6.99
|
0
|
|
04/06/2025
|
$6.99
|
$7.01
|
$7.00
|
$7.00
|
2,162
|
|
03/06/2025
|
$6.99
|
$7.00
|
$6.98
|
$7.00
|
5,879
|
|
02/06/2025
|
$6.98
|
$7.00
|
$6.98
|
$6.99
|
139,536
|
|
30/05/2025
|
$6.99
|
$7.01
|
$6.98
|
$6.99
|
41,314
|
|
29/05/2025
|
$6.98
|
$7.00
|
$6.96
|
$6.97
|
52,241
|
|
28/05/2025
|
$6.96
|
$6.96
|
$6.95
|
$6.96
|
11,538
|
|
27/05/2025
|
$6.92
|
$6.99
|
$6.92
|
$6.95
|
507,909
|
|
26/05/2025
|
$6.92
|
$6.92
|
$6.91
|
$6.91
|
3,158
|
|
23/05/2025
|
$6.92
|
$6.92
|
$6.91
|
$6.91
|
3,158
|
|
22/05/2025
|
$6.93
|
$6.98
|
$6.93
|
$6.93
|
67,925
|
|
21/05/2025
|
$6.95
|
$6.95
|
$6.94
|
$6.94
|
21,539
|
|
20/05/2025
|
$6.94
|
$6.98
|
$6.94
|
$6.94
|
282,367
|
|
19/05/2025
|
$6.98
|
$6.98
|
$6.94
|
$6.94
|
27
|
|
16/05/2025
|
$6.92
|
$6.95
|
$6.94
|
$6.94
|
509,047
|
|
15/05/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.92
|
11,625
|
|
14/05/2025
|
$6.94
|
$6.96
|
$6.94
|
$6.94
|
101
|
|
13/05/2025
|
$6.94
|
$6.94
|
$6.94
|
$6.94
|
26,103
|
|
12/05/2025
|
$6.88
|
$6.96
|
$6.88
|
$6.94
|
24,729
|
|
09/05/2025
|
$6.90
|
$6.95
|
$6.91
|
$6.91
|
341
|
|
08/05/2025
|
$6.90
|
$6.91
|
$6.90
|
$6.91
|
7,890
|
|
07/05/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.89
|
3,329
|
|
06/05/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.88
|
151,421
|
|
05/05/2025
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
22,855
|
|
02/05/2025
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
22,855
|
|
01/05/2025
|
$6.84
|
$6.88
|
$6.84
|
$6.87
|
51,242
|
|
30/04/2025
|
$6.87
|
$6.88
|
$6.86
|
$6.87
|
106,840
|
|
29/04/2025
|
$6.88
|
$6.90
|
$6.87
|
$6.87
|
213,125
|
|
28/04/2025
|
$6.87
|
$6.91
|
$6.87
|
$6.89
|
804
|
|
25/04/2025
|
$6.90
|
$6.90
|
$6.87
|
$6.89
|
14,789
|
|
24/04/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
2,096
|
|
23/04/2025
|
$6.88
|
$6.88
|
$6.82
|
$6.87
|
9,433
|
|
22/04/2025
|
$6.85
|
$6.85
|
$6.79
|
$6.84
|
15,196
|
|
21/04/2025
|
$6.80
|
$6.83
|
$6.80
|
$6.82
|
33,371
|
|
18/04/2025
|
$6.80
|
$6.83
|
$6.80
|
$6.82
|
33,371
|
|
17/04/2025
|
$6.80
|
$6.83
|
$6.80
|
$6.82
|
33,371
|
|
16/04/2025
|
$6.79
|
$6.80
|
$6.79
|
$6.80
|
63,260
|
|
15/04/2025
|
$6.79
|
$6.79
|
$6.77
|
$6.79
|
323,629
|
|
14/04/2025
|
$6.75
|
$6.78
|
$6.71
|
$6.76
|
3,284,436
|
|
11/04/2025
|
$6.70
|
$6.71
|
$6.69
|
$6.70
|
5,900
|
|
10/04/2025
|
$6.74
|
$6.76
|
$6.71
|
$6.72
|
51,945
|
|
09/04/2025
|
$6.68
|
$6.68
|
$6.62
|
$6.65
|
41,967
|
|
08/04/2025
|
$6.65
|
$6.73
|
$6.65
|
$6.71
|
56,604
|
|
07/04/2025
|
$6.61
|
$6.70
|
$6.59
|
$6.66
|
25,547
|
|
04/04/2025
|
$6.82
|
$6.82
|
$6.70
|
$6.73
|
29,526
|
|
03/04/2025
|
$6.81
|
$6.84
|
$6.78
|
$6.80
|
3,753
|
|
02/04/2025
|
$6.83
|
$6.86
|
$6.83
|
$6.84
|
9,704
|
|
01/04/2025
|
$6.84
|
$6.86
|
$6.80
|
$6.84
|
12,645
|
|
31/03/2025
|
$6.82
|
$6.86
|
$6.82
|
$6.83
|
46,957
|
|
28/03/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.84
|
36,157
|
|
27/03/2025
|
$6.85
|
$6.87
|
$6.84
|
$6.84
|
40,871
|
|
26/03/2025
|
$6.86
|
$6.90
|
$6.85
|
$6.86
|
28,771
|
|
25/03/2025
|
$6.87
|
$6.88
|
$6.87
|
$6.87
|
6,159
|
|
24/03/2025
|
$6.87
|
$6.90
|
$6.86
|
$6.87
|
52,254
|
|
21/03/2025
|
$6.86
|
$6.86
|
$6.85
|
$6.86
|
1,408
|
|
20/03/2025
|
$6.86
|
$6.88
|
$6.86
|
$6.87
|
9,183
|
|
19/03/2025
|
$6.86
|
$6.86
|
$6.83
|
$6.86
|
43,204
|
|
18/03/2025
|
$6.85
|
$6.86
|
$6.85
|
$6.85
|
3,714
|
|
17/03/2025
|
$6.83
|
$6.84
|
$6.83
|
$6.84
|
10,884
|
|
14/03/2025
|
$6.82
|
$6.83
|
$6.82
|
$6.83
|
66,655
|
|
13/03/2025
|
$6.82
|
$6.85
|
$6.82
|
$6.82
|
659
|
|
12/03/2025
|
$6.82
|
$6.87
|
$6.82
|
$6.83
|
66,614
|
|
11/03/2025
|
$6.84
|
$6.85
|
$6.83
|
$6.83
|
80,505
|
|
10/03/2025
|
$6.85
|
$6.86
|
$6.83
|
$6.84
|
1,406
|
|
07/03/2025
|
$6.86
|
$6.86
|
$6.84
|
$6.86
|
1,441
|
|
06/03/2025
|
$6.86
|
$6.90
|
$6.85
|
$6.85
|
88,340
|
|
05/03/2025
|
$6.88
|
$6.92
|
$6.88
|
$6.88
|
87,112
|
|
04/03/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.88
|
117,962
|
|
03/03/2025
|
$6.91
|
$6.91
|
$6.90
|
$6.90
|
33,229
|
|
28/02/2025
|
$6.90
|
$6.90
|
$6.89
|
$6.89
|
66,480
|
|
27/02/2025
|
$6.89
|
$6.90
|
$6.89
|
$6.89
|
31,969
|
|
26/02/2025
|
$6.93
|
$6.90
|
$6.88
|
$6.89
|
0
|
|
25/02/2025
|
$6.93
|
$6.91
|
$6.89
|
$6.89
|
7
|
|
24/02/2025
|
$6.93
|
$6.93
|
$6.88
|
$6.89
|
11,560
|
|
21/02/2025
|
$6.88
|
$6.89
|
$6.88
|
$6.88
|
8
|
|
20/02/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.88
|
227
|
|
19/02/2025
|
$6.89
|
$6.89
|
$6.86
|
$6.86
|
8,053
|
|
18/02/2025
|
$6.91
|
$6.91
|
$6.88
|
$6.89
|
1,247
|
|
17/02/2025
|
$6.88
|
$6.88
|
$6.88
|
$6.88
|
32
|
|
14/02/2025
|
$6.87
|
$6.87
|
$6.86
|
$6.86
|
5,326
|
|
13/02/2025
|
$6.86
|
$6.87
|
$6.86
|
$6.86
|
5,052
|
|
12/02/2025
|
$6.84
|
$6.85
|
$6.84
|
$6.84
|
2,199
|
|
11/02/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.84
|
38,735
|
|
10/02/2025
|
$6.88
|
$6.88
|
$6.85
|
$6.85
|
319
|
|
07/02/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.85
|
6,382
|
|
06/02/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.85
|
17,341
|
|
05/02/2025
|
$6.87
|
$6.87
|
$6.84
|
$6.85
|
67,649
|
|
04/02/2025
|
$6.83
|
$6.84
|
$6.83
|
$6.83
|
9,295
|
|
03/02/2025
|
$6.87
|
$6.87
|
$6.81
|
$6.83
|
1,525
|
|
31/01/2025
|
$6.84
|
$6.85
|
$6.84
|
$6.84
|
6,690
|
|
30/01/2025
|
$6.82
|
$6.84
|
$6.82
|
$6.82
|
2,430
|
|
29/01/2025
|
$6.80
|
$6.82
|
$6.80
|
$6.81
|
21,018
|
|
28/01/2025
|
$6.80
|
$6.81
|
$6.80
|
$6.80
|
117,086
|
|
27/01/2025
|
$6.79
|
$6.80
|
$6.78
|
$6.79
|
20,031
|
|
24/01/2025
|
$6.79
|
$6.79
|
$6.78
|
$6.78
|
33,461
|
|
23/01/2025
|
$6.78
|
$6.79
|
$6.78
|
$6.79
|
66,025
|
|
22/01/2025
|
$6.79
|
$6.79
|
$6.78
|
$6.78
|
9,937
|
|
21/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.78
|
3,106
|
|
20/01/2025
|
$6.77
|
$6.80
|
$6.77
|
$6.78
|
4,758
|
|
17/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
5,864
|
|
16/01/2025
|
$6.72
|
$6.78
|
$6.72
|
$6.76
|
14,533
|
|
15/01/2025
|
$6.74
|
$6.76
|
$6.74
|
$6.76
|
22,335
|
|
14/01/2025
|
$6.74
|
$6.76
|
$6.73
|
$6.72
|
37,725
|
|
13/01/2025
|
$6.76
|
$6.76
|
$6.73
|
$6.73
|
818
|
|
10/01/2025
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
75
|
|
09/01/2025
|
$6.77
|
$6.75
|
$6.75
|
$6.75
|
0
|
|
08/01/2025
|
$6.77
|
$6.79
|
$6.75
|
$6.75
|
1,435
|
|
07/01/2025
|
$6.77
|
$6.81
|
$6.77
|
$6.77
|
3,990
|
|
06/01/2025
|
$6.75
|
$6.77
|
$6.75
|
$6.77
|
339
|
|
03/01/2025
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
1,396
|
|
02/01/2025
|
$6.78
|
$6.79
|
$6.77
|
$6.77
|
1,287
|
|
01/01/2025
|
$6.76
|
$6.78
|
$6.77
|
$6.77
|
1,260
|
|
31/12/2024
|
$6.76
|
$6.78
|
$6.77
|
$6.77
|
1,260
|
|
30/12/2024
|
$6.76
|
$6.78
|
$6.75
|
$6.77
|
67,075
|
|
27/12/2024
|
$6.77
|
$6.81
|
$6.77
|
$6.78
|
50,822
|
|
26/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|
|
25/12/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.75
|
6,419
|