iShares iSh EUR Hy Crp Bond Ucits ETF USD-H Acc

(HYGU)
Sector: n/a
$7.00
$-0.01 -0.09
Last updated: 16:41:41

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 $7 957 $6,699.00 PC Unknown
25/06/2025 16:35:01 $7 957 $6,699.00 Unknown
25/06/2025 16:01:05 $7 4,071 $28,497.00 AT Buy
25/06/2025 13:36:00 $7 717 $5,019.00 RQ Unknown
25/06/2025 10:22:03 $7.01 2,483 $17,405.83 AT Buy
25/06/2025 09:50:02 $7.01 5 $35.05 O Buy
25/06/2025 09:32:04 $7 5,276 $36,932.00 AT Sell
25/06/2025 08:15:04 $7.01 0 $0.00 O Buy
25/06/2025 08:15:04 $7.01 1 $7.01 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price