Ishares Glbl Hy Cp Bd Ucits ETF USD Dist
(HYLD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$84.65
|
$85.13
|
$84.59
|
$84.68
|
2,810
|
|
16/01/2025
|
$84.13
|
$84.70
|
$84.13
|
$84.51
|
1,705
|
|
15/01/2025
|
$83.66
|
$84.51
|
$83.66
|
$84.51
|
13,136
|
|
14/01/2025
|
$83.37
|
$84.36
|
$83.37
|
$83.93
|
19,103
|
|
13/01/2025
|
$83.57
|
$83.80
|
$83.39
|
$83.51
|
527
|
|
10/01/2025
|
$83.89
|
$84.89
|
$83.83
|
$83.82
|
1,395
|
|
09/01/2025
|
$83.88
|
$85.01
|
$83.88
|
$84.42
|
1,626
|
|
08/01/2025
|
$84.76
|
$85.22
|
$84.20
|
$84.46
|
11,462
|
|
07/01/2025
|
$85.33
|
$85.46
|
$84.86
|
$84.86
|
8,684
|
|
06/01/2025
|
$84.34
|
$85.38
|
$84.34
|
$85.20
|
404
|
|
03/01/2025
|
$85.03
|
$85.03
|
$84.59
|
$84.59
|
875
|
|
02/01/2025
|
$85.49
|
$85.49
|
$84.36
|
$84.40
|
1,993
|
|
01/01/2025
|
$85.31
|
$85.31
|
$84.98
|
$84.98
|
961
|
|
31/12/2024
|
$85.31
|
$85.31
|
$84.98
|
$84.98
|
961
|
|
30/12/2024
|
$85.50
|
$85.81
|
$84.67
|
$85.07
|
553
|
|
27/12/2024
|
$85.67
|
$85.67
|
$85.03
|
$85.25
|
241
|
|
26/12/2024
|
$85.48
|
$86.00
|
$84.78
|
$85.03
|
547
|
|
25/12/2024
|
$85.48
|
$86.00
|
$84.78
|
$85.03
|
547
|
|
24/12/2024
|
$85.48
|
$86.00
|
$84.78
|
$85.03
|
547
|
|
23/12/2024
|
$84.93
|
$85.12
|
$84.82
|
$84.85
|
15,464
|
|
20/12/2024
|
$83.92
|
$85.13
|
$83.92
|
$85.00
|
268
|
|
19/12/2024
|
$84.80
|
$84.97
|
$84.39
|
$84.39
|
24,497
|
|
18/12/2024
|
$86.25
|
$86.27
|
$85.10
|
$85.54
|
8,528
|
|
17/12/2024
|
$86.04
|
$86.04
|
$85.55
|
$85.67
|
7,489
|
|
16/12/2024
|
$85.23
|
$86.27
|
$85.23
|
$85.64
|
13,201
|
|
13/12/2024
|
$85.19
|
$85.86
|
$85.19
|
$85.79
|
3,251
|
|
12/12/2024
|
$86.57
|
$86.57
|
$85.55
|
$86.12
|
759
|
|
11/12/2024
|
$86.45
|
$86.45
|
$85.91
|
$86.13
|
51,132
|
|
10/12/2024
|
$86.63
|
$86.63
|
$85.90
|
$86.15
|
8,281
|
|
09/12/2024
|
$86.21
|
$86.37
|
$86.19
|
$86.33
|
435
|
|
06/12/2024
|
$86.26
|
$86.68
|
$86.24
|
$86.44
|
16,028
|
|
05/12/2024
|
$86.19
|
$86.26
|
$85.95
|
$86.18
|
595
|
|
04/12/2024
|
$85.95
|
$85.97
|
$85.59
|
$85.97
|
943
|
|
03/12/2024
|
$85.74
|
$85.89
|
$85.71
|
$85.83
|
646
|
|
02/12/2024
|
$85.76
|
$86.31
|
$85.11
|
$85.64
|
53,444
|
|
29/11/2024
|
$86.43
|
$86.43
|
$85.78
|
$86.05
|
7,921
|
|
28/11/2024
|
$85.08
|
$85.79
|
$85.08
|
$85.74
|
1,242
|
|
27/11/2024
|
$85.51
|
$85.64
|
$85.33
|
$85.61
|
12,731
|
|
26/11/2024
|
$85.11
|
$85.41
|
$85.09
|
$85.08
|
8,630
|
|
25/11/2024
|
$84.96
|
$85.47
|
$84.96
|
$85.25
|
22,293
|
|
22/11/2024
|
$84.57
|
$85.18
|
$84.51
|
$85.06
|
14,503
|
|
21/11/2024
|
$85.93
|
$85.93
|
$85.06
|
$85.06
|
2,633
|
|
20/11/2024
|
$85.08
|
$85.64
|
$85.08
|
$85.17
|
24,665
|
|
19/11/2024
|
$85.98
|
$85.98
|
$85.14
|
$85.58
|
11,420
|
|
18/11/2024
|
$85.24
|
$85.82
|
$84.80
|
$85.35
|
880
|
|
15/11/2024
|
$85.81
|
$85.81
|
$85.01
|
$85.80
|
3,418
|
|
14/11/2024
|
$85.42
|
$85.93
|
$85.21
|
$85.80
|
3,668
|
|
13/11/2024
|
$85.16
|
$85.90
|
$85.16
|
$85.85
|
13,403
|
|
12/11/2024
|
$86.42
|
$86.42
|
$85.42
|
$85.85
|
61,822
|
|
11/11/2024
|
$86.22
|
$86.37
|
$85.90
|
$85.90
|
8,890
|
|
08/11/2024
|
$87.14
|
$87.14
|
$86.20
|
$86.20
|
3,652
|
|
07/11/2024
|
$85.73
|
$86.55
|
$85.73
|
$86.42
|
1,671
|
|
06/11/2024
|
$86.67
|
$86.67
|
$85.99
|
$86.03
|
639
|
|
05/11/2024
|
$87.17
|
$87.17
|
$86.67
|
$86.79
|
1,720
|
|
04/11/2024
|
$86.54
|
$87.05
|
$86.01
|
$86.63
|
1,861
|
|
01/11/2024
|
$86.86
|
$86.87
|
$86.43
|
$86.45
|
79
|
|
31/10/2024
|
$87.01
|
$87.01
|
$86.40
|
$86.44
|
372
|
|
30/10/2024
|
$87.12
|
$87.12
|
$86.35
|
$86.50
|
8,548
|
|
29/10/2024
|
$86.82
|
$86.82
|
$85.95
|
$86.50
|
10,644
|
|
28/10/2024
|
$85.88
|
$86.79
|
$85.87
|
$86.49
|
8,814
|
|
25/10/2024
|
$85.75
|
$86.76
|
$85.75
|
$86.46
|
1,683
|
|
24/10/2024
|
$86.70
|
$86.73
|
$86.06
|
$86.19
|
11,250
|
|
23/10/2024
|
$86.50
|
$86.77
|
$86.00
|
$86.19
|
3,062
|
|
22/10/2024
|
$86.42
|
$86.52
|
$86.27
|
$86.29
|
7,321
|
|
21/10/2024
|
$86.74
|
$86.76
|
$86.49
|
$86.53
|
12,585
|
|
18/10/2024
|
$86.53
|
$86.97
|
$86.53
|
$86.85
|
6,384
|
|
17/10/2024
|
$86.11
|
$86.85
|
$86.11
|
$86.67
|
4,239
|
|
16/10/2024
|
$86.22
|
$86.92
|
$86.22
|
$86.72
|
2,105
|
|
15/10/2024
|
$87.33
|
$87.33
|
$86.90
|
$86.89
|
5,412
|
|
14/10/2024
|
$86.75
|
$87.34
|
$86.67
|
$86.85
|
14,912
|
|
11/10/2024
|
$87.18
|
$87.18
|
$86.62
|
$86.83
|
1,849
|
|
10/10/2024
|
$87.26
|
$87.26
|
$86.58
|
$86.80
|
5,928
|
|
09/10/2024
|
$86.22
|
$87.25
|
$86.21
|
$86.91
|
204
|
|
08/10/2024
|
$86.86
|
$87.15
|
$86.69
|
$86.79
|
10,038
|
|
07/10/2024
|
$86.46
|
$87.35
|
$86.46
|
$86.90
|
8,722
|
|
04/10/2024
|
$87.89
|
$87.89
|
$86.89
|
$86.99
|
1,388
|
|
03/10/2024
|
$87.45
|
$87.89
|
$87.30
|
$87.44
|
9,924
|
|
02/10/2024
|
$88.21
|
$88.22
|
$87.31
|
$87.46
|
2,516
|
|
01/10/2024
|
$88.54
|
$88.54
|
$87.54
|
$87.75
|
1,790
|
|
30/09/2024
|
$88.30
|
$88.56
|
$87.99
|
$87.99
|
7,049
|
|
27/09/2024
|
$87.27
|
$88.39
|
$87.27
|
$88.24
|
5,862
|
|
26/09/2024
|
$87.90
|
$88.04
|
$87.75
|
$88.04
|
8,198
|
|
25/09/2024
|
$87.82
|
$88.22
|
$87.77
|
$87.77
|
5,720
|
|
24/09/2024
|
$88.23
|
$88.23
|
$87.08
|
$87.75
|
2,107
|
|
23/09/2024
|
$87.76
|
$87.78
|
$87.43
|
$87.76
|
2,287
|
|
20/09/2024
|
$87.60
|
$87.84
|
$87.60
|
$87.71
|
2,604
|
|
19/09/2024
|
$87.50
|
$88.04
|
$87.50
|
$87.91
|
4,057
|
|
18/09/2024
|
$87.92
|
$87.92
|
$87.19
|
$87.26
|
7,560
|
|
17/09/2024
|
$86.69
|
$87.43
|
$86.69
|
$87.31
|
65
|
|
16/09/2024
|
$86.58
|
$87.62
|
$86.58
|
$87.31
|
1,995
|
|
13/09/2024
|
$87.20
|
$87.20
|
$86.85
|
$86.51
|
3,595
|
|
12/09/2024
|
$85.79
|
$86.71
|
$85.79
|
$88.66
|
5,474
|
|
11/09/2024
|
$88.14
|
$88.92
|
$88.14
|
$88.70
|
2,707
|
|
10/09/2024
|
$88.71
|
$88.89
|
$88.62
|
$88.70
|
405
|
|
09/09/2024
|
$88.70
|
$89.48
|
$88.70
|
$88.82
|
1,841
|
|
06/09/2024
|
$88.61
|
$89.63
|
$88.61
|
$89.07
|
5,465
|
|
05/09/2024
|
$88.84
|
$89.17
|
$88.83
|
$88.91
|
6,858
|
|
04/09/2024
|
$88.58
|
$88.92
|
$88.50
|
$88.87
|
3,127
|
|
03/09/2024
|
$89.53
|
$89.53
|
$88.73
|
$88.98
|
770
|
|
02/09/2024
|
$88.30
|
$89.55
|
$88.30
|
$89.01
|
1,959
|
|
30/08/2024
|
$88.80
|
$89.04
|
$88.80
|
$89.01
|
18,433
|
|
29/08/2024
|
$88.80
|
$89.61
|
$88.80
|
$89.15
|
732
|
|
28/08/2024
|
$89.85
|
$89.85
|
$89.05
|
$89.11
|
3,269
|
|
27/08/2024
|
$89.30
|
$89.40
|
$89.10
|
$89.27
|
1,182
|
|
26/08/2024
|
$88.89
|
$89.00
|
$88.64
|
$88.83
|
10,010
|
|
23/08/2024
|
$88.89
|
$89.00
|
$88.64
|
$88.83
|
10,010
|
|
22/08/2024
|
$88.89
|
$89.00
|
$88.64
|
$88.83
|
10,010
|
|
21/08/2024
|
$88.09
|
$88.76
|
$88.09
|
$88.75
|
2,786
|
|
20/08/2024
|
$87.89
|
$88.62
|
$87.89
|
$88.51
|
681
|
|
19/08/2024
|
$88.22
|
$88.41
|
$88.10
|
$88.40
|
14,119
|
|
16/08/2024
|
$87.35
|
$88.10
|
$87.35
|
$87.96
|
5,338
|
|
15/08/2024
|
$88.00
|
$88.00
|
$87.69
|
$87.76
|
1,892
|
|
14/08/2024
|
$87.82
|
$87.93
|
$87.66
|
$87.42
|
2,187
|
|
13/08/2024
|
$87.05
|
$87.42
|
$87.04
|
$87.42
|
15,632
|
|
12/08/2024
|
$86.94
|
$87.11
|
$86.94
|
$87.06
|
1,537
|
|
09/08/2024
|
$87.57
|
$87.57
|
$86.89
|
$86.98
|
438
|
|
08/08/2024
|
$86.36
|
$86.89
|
$86.36
|
$86.86
|
639
|
|
07/08/2024
|
$86.56
|
$87.00
|
$86.56
|
$86.99
|
2,521
|
|
06/08/2024
|
$86.43
|
$86.49
|
$86.23
|
$86.37
|
1,111
|
|
05/08/2024
|
$85.62
|
$86.81
|
$85.62
|
$86.36
|
8,803
|
|
02/08/2024
|
$85.82
|
$86.80
|
$85.82
|
$86.29
|
2,760
|
|
01/08/2024
|
$86.80
|
$87.02
|
$86.41
|
$86.59
|
9,923
|
|
31/07/2024
|
$86.20
|
$86.95
|
$86.20
|
$86.72
|
139
|
|
30/07/2024
|
$87.05
|
$87.05
|
$86.46
|
$86.54
|
12,735
|
|
29/07/2024
|
$86.84
|
$86.85
|
$86.47
|
$86.47
|
8,730
|
|
26/07/2024
|
$86.01
|
$86.95
|
$86.01
|
$86.58
|
128
|
|
25/07/2024
|
$86.05
|
$86.59
|
$86.05
|
$86.58
|
1,697
|
|
24/07/2024
|
$86.53
|
$86.68
|
$86.39
|
$86.64
|
52,379
|
|
23/07/2024
|
$87.14
|
$87.15
|
$86.37
|
$86.67
|
22,228
|
|
22/07/2024
|
$86.49
|
$86.77
|
$86.48
|
$86.72
|
234,372
|
|
19/07/2024
|
$86.49
|
$86.65
|
$86.40
|
$86.42
|
2,365
|
|
18/07/2024
|
$87.14
|
$87.14
|
$86.67
|
$86.67
|
18,899
|