Ishares III Ish Broad $ Hg Yd Cp Bd Etf GBP Hd Dis
(HYSD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
482.55p
|
483.05p
|
477.85p
|
478.80p
|
20,855
|
|
10/04/2025
|
482.80p
|
488.90p
|
478.73p
|
478.73p
|
9,563
|
|
09/04/2025
|
479.95p
|
477.30p
|
470.40p
|
473.02p
|
10,592
|
|
08/04/2025
|
479.95p
|
484.96p
|
479.49p
|
482.12p
|
310,473
|
|
07/04/2025
|
473.30p
|
479.25p
|
465.40p
|
475.20p
|
83,574
|
|
04/04/2025
|
488.15p
|
489.32p
|
479.05p
|
482.63p
|
169,396
|
|
03/04/2025
|
489.40p
|
493.00p
|
487.60p
|
487.60p
|
1,906
|
|
02/04/2025
|
493.50p
|
494.65p
|
493.25p
|
494.15p
|
11,310
|
|
01/04/2025
|
493.50p
|
493.95p
|
492.28p
|
493.70p
|
18,539
|
|
31/03/2025
|
492.55p
|
494.75p
|
491.10p
|
491.15p
|
9,303
|
|
28/03/2025
|
493.35p
|
495.80p
|
491.95p
|
492.08p
|
8,851
|
|
27/03/2025
|
493.80p
|
494.40p
|
493.25p
|
493.67p
|
5,062
|
|
26/03/2025
|
495.45p
|
496.40p
|
494.43p
|
494.43p
|
30,050
|
|
25/03/2025
|
497.05p
|
498.25p
|
496.20p
|
496.20p
|
2,020
|
|
24/03/2025
|
497.05p
|
498.00p
|
495.20p
|
496.20p
|
40,226
|
|
21/03/2025
|
494.45p
|
496.10p
|
494.03p
|
494.82p
|
21,931
|
|
20/03/2025
|
497.05p
|
497.30p
|
495.31p
|
495.73p
|
3,289
|
|
19/03/2025
|
493.60p
|
495.15p
|
492.96p
|
494.35p
|
95,690
|
|
18/03/2025
|
495.35p
|
495.35p
|
491.95p
|
493.55p
|
1,861
|
|
17/03/2025
|
492.20p
|
493.50p
|
491.29p
|
493.38p
|
2,174
|
|
14/03/2025
|
492.20p
|
492.83p
|
490.73p
|
492.82p
|
28,141
|
|
13/03/2025
|
491.70p
|
492.22p
|
490.75p
|
490.75p
|
2,365
|
|
12/03/2025
|
492.40p
|
494.00p
|
492.40p
|
494.00p
|
9,773
|
|
11/03/2025
|
494.65p
|
495.30p
|
493.33p
|
493.50p
|
20,917
|
|
10/03/2025
|
495.55p
|
498.45p
|
495.04p
|
495.52p
|
3,145
|
|
07/03/2025
|
499.00p
|
499.00p
|
494.92p
|
495.90p
|
17,701
|
|
06/03/2025
|
498.85p
|
499.15p
|
493.85p
|
496.90p
|
14,148
|
|
05/03/2025
|
497.60p
|
497.60p
|
496.03p
|
496.02p
|
2,121
|
|
04/03/2025
|
495.50p
|
498.65p
|
494.50p
|
495.05p
|
87,646
|
|
03/03/2025
|
498.85p
|
499.00p
|
497.35p
|
497.73p
|
921
|
|
28/02/2025
|
498.85p
|
498.85p
|
496.93p
|
498.05p
|
4,388
|
|
27/02/2025
|
499.75p
|
499.75p
|
497.70p
|
497.70p
|
9,222
|
|
26/02/2025
|
498.40p
|
498.40p
|
497.48p
|
498.15p
|
1,021
|
|
25/02/2025
|
498.65p
|
498.65p
|
493.30p
|
496.37p
|
25,271
|
|
24/02/2025
|
496.75p
|
496.75p
|
495.67p
|
495.75p
|
24,829
|
|
21/02/2025
|
496.05p
|
496.90p
|
496.05p
|
496.15p
|
1,047
|
|
20/02/2025
|
496.05p
|
496.35p
|
495.85p
|
495.85p
|
21,528
|
|
19/02/2025
|
499.10p
|
498.25p
|
494.83p
|
494.82p
|
5,936
|
|
18/02/2025
|
499.10p
|
499.15p
|
495.72p
|
496.80p
|
1,849
|
|
17/02/2025
|
494.90p
|
497.30p
|
493.75p
|
496.68p
|
39,775
|
|
14/02/2025
|
496.10p
|
496.84p
|
495.50p
|
496.60p
|
4,711
|
|
13/02/2025
|
492.65p
|
495.05p
|
492.53p
|
494.85p
|
0
|
|
12/02/2025
|
492.65p
|
497.00p
|
492.65p
|
493.23p
|
3,736
|
|
11/02/2025
|
496.70p
|
496.70p
|
494.20p
|
494.33p
|
4,041
|
|
10/02/2025
|
494.45p
|
495.21p
|
493.65p
|
494.75p
|
53,987
|
|
07/02/2025
|
497.20p
|
497.20p
|
494.00p
|
494.18p
|
9,260
|
|
06/02/2025
|
497.10p
|
497.13p
|
495.70p
|
495.40p
|
812
|
|
05/02/2025
|
492.95p
|
495.90p
|
492.95p
|
495.40p
|
14,617
|
|
04/02/2025
|
492.95p
|
494.60p
|
492.66p
|
493.32p
|
7,450
|
|
03/02/2025
|
490.80p
|
497.80p
|
490.37p
|
493.32p
|
4,505
|
|
31/01/2025
|
495.20p
|
495.53p
|
494.52p
|
494.53p
|
10,409
|
|
30/01/2025
|
495.20p
|
496.85p
|
494.25p
|
494.25p
|
4,119
|
|
29/01/2025
|
494.75p
|
494.85p
|
493.77p
|
493.42p
|
14,327
|
|
28/01/2025
|
492.40p
|
494.20p
|
492.40p
|
493.42p
|
2,376
|
|
27/01/2025
|
491.70p
|
493.58p
|
490.80p
|
493.58p
|
12,508
|
|
24/01/2025
|
493.75p
|
495.75p
|
492.76p
|
493.70p
|
40,625
|
|
23/01/2025
|
493.20p
|
492.90p
|
492.05p
|
492.55p
|
22,336
|
|
22/01/2025
|
493.20p
|
494.30p
|
492.65p
|
492.80p
|
18,493
|
|
21/01/2025
|
492.70p
|
495.10p
|
492.48p
|
493.23p
|
826
|
|
20/01/2025
|
492.70p
|
493.40p
|
492.00p
|
492.62p
|
1,140
|
|
17/01/2025
|
492.70p
|
492.90p
|
489.45p
|
491.75p
|
29,272
|
|
16/01/2025
|
492.30p
|
492.30p
|
489.60p
|
509.60p
|
111
|
|
15/01/2025
|
509.60p
|
509.60p
|
507.30p
|
509.60p
|
73
|
|
14/01/2025
|
506.40p
|
506.90p
|
506.20p
|
506.20p
|
582
|
|
13/01/2025
|
506.40p
|
506.40p
|
505.00p
|
505.35p
|
29,485
|
|
10/01/2025
|
511.50p
|
511.50p
|
506.90p
|
506.90p
|
129
|
|
09/01/2025
|
507.30p
|
509.01p
|
506.30p
|
508.00p
|
6,243
|
|
08/01/2025
|
506.10p
|
508.60p
|
506.10p
|
507.00p
|
109
|
|
07/01/2025
|
507.20p
|
509.10p
|
507.20p
|
508.40p
|
168
|
|
06/01/2025
|
510.00p
|
510.40p
|
509.70p
|
509.90p
|
3,229
|
|
03/01/2025
|
508.90p
|
511.50p
|
507.86p
|
508.85p
|
21,426
|
|
02/01/2025
|
509.90p
|
510.40p
|
507.90p
|
507.90p
|
9,160
|
|
01/01/2025
|
507.90p
|
507.40p
|
507.15p
|
507.40p
|
338
|
|
31/12/2024
|
507.90p
|
507.40p
|
507.15p
|
507.40p
|
338
|
|
30/12/2024
|
507.90p
|
507.90p
|
506.60p
|
506.60p
|
3,050
|
|
27/12/2024
|
509.60p
|
509.60p
|
507.00p
|
507.10p
|
299
|
|
26/12/2024
|
508.80p
|
508.80p
|
505.65p
|
505.65p
|
121
|
|
25/12/2024
|
508.80p
|
508.80p
|
505.65p
|
505.65p
|
121
|
|
24/12/2024
|
508.80p
|
508.80p
|
505.65p
|
505.65p
|
121
|
|
23/12/2024
|
507.60p
|
508.00p
|
505.95p
|
505.95p
|
16,628
|
|
20/12/2024
|
503.70p
|
506.35p
|
503.00p
|
506.35p
|
40,979
|
|
19/12/2024
|
506.60p
|
506.60p
|
504.00p
|
504.20p
|
54,254
|
|
18/12/2024
|
509.90p
|
509.90p
|
508.90p
|
509.10p
|
510
|
|
17/12/2024
|
510.30p
|
510.30p
|
509.10p
|
509.10p
|
8,720
|
|
16/12/2024
|
509.80p
|
510.50p
|
509.20p
|
510.15p
|
2,229
|
|
13/12/2024
|
511.40p
|
511.40p
|
509.85p
|
509.85p
|
200
|
|
12/12/2024
|
512.60p
|
512.60p
|
511.30p
|
511.35p
|
2,408
|
|
11/12/2024
|
512.50p
|
512.50p
|
511.75p
|
511.75p
|
1,002
|
|
10/12/2024
|
511.60p
|
511.90p
|
510.62p
|
511.30p
|
3,272
|
|
09/12/2024
|
512.40p
|
512.40p
|
511.24p
|
511.45p
|
15,726
|
|
06/12/2024
|
511.40p
|
512.00p
|
511.35p
|
511.90p
|
54,101
|
|
05/12/2024
|
512.10p
|
512.10p
|
511.10p
|
511.10p
|
880
|
|
04/12/2024
|
510.70p
|
511.20p
|
510.20p
|
510.80p
|
3,915
|
|
03/12/2024
|
510.50p
|
510.66p
|
510.00p
|
510.45p
|
7,488
|
|
02/12/2024
|
510.50p
|
510.80p
|
509.91p
|
510.45p
|
18,439
|
|
29/11/2024
|
510.10p
|
510.50p
|
510.05p
|
510.05p
|
12,590
|
|
28/11/2024
|
510.40p
|
510.50p
|
509.50p
|
509.95p
|
3,585
|
|
27/11/2024
|
508.20p
|
509.20p
|
507.86p
|
508.80p
|
1,216
|
|
26/11/2024
|
508.20p
|
509.45p
|
507.85p
|
508.25p
|
0
|
|
25/11/2024
|
508.20p
|
509.20p
|
507.81p
|
507.80p
|
193
|
|
22/11/2024
|
508.20p
|
508.06p
|
506.66p
|
507.80p
|
5,436
|
|
21/11/2024
|
508.20p
|
508.50p
|
507.26p
|
507.80p
|
1,088,354
|
|
20/11/2024
|
507.80p
|
507.70p
|
506.11p
|
506.95p
|
1,697
|
|
19/11/2024
|
507.80p
|
507.39p
|
505.91p
|
506.90p
|
1,198
|
|
18/11/2024
|
507.80p
|
506.10p
|
505.06p
|
506.00p
|
6,711
|
|
15/11/2024
|
507.80p
|
507.80p
|
504.31p
|
507.20p
|
2,117
|
|
14/11/2024
|
505.70p
|
507.20p
|
505.70p
|
507.20p
|
19,346
|
|
13/11/2024
|
506.70p
|
507.50p
|
506.50p
|
506.90p
|
7
|
|
12/11/2024
|
510.50p
|
510.50p
|
507.15p
|
507.15p
|
74
|
|
11/11/2024
|
510.10p
|
510.10p
|
508.55p
|
508.55p
|
2,233
|
|
08/11/2024
|
507.20p
|
509.30p
|
508.39p
|
508.50p
|
4,131
|
|
07/11/2024
|
507.20p
|
507.45p
|
506.00p
|
507.45p
|
1,155
|
|
06/11/2024
|
505.70p
|
508.10p
|
505.60p
|
505.60p
|
173
|
|
05/11/2024
|
503.50p
|
504.09p
|
503.95p
|
503.95p
|
27
|
|
04/11/2024
|
503.50p
|
504.20p
|
503.21p
|
503.80p
|
3,163
|
|
01/11/2024
|
503.50p
|
504.50p
|
503.50p
|
503.55p
|
4,904
|
|
31/10/2024
|
503.20p
|
503.40p
|
502.40p
|
503.15p
|
6,359
|
|
30/10/2024
|
500.00p
|
505.30p
|
500.00p
|
505.30p
|
1,048
|
|
29/10/2024
|
504.70p
|
505.40p
|
503.25p
|
503.65p
|
2,492
|
|
28/10/2024
|
504.50p
|
506.00p
|
503.20p
|
503.20p
|
28,318
|
|
25/10/2024
|
504.20p
|
505.30p
|
504.05p
|
504.05p
|
494
|
|
24/10/2024
|
504.40p
|
504.40p
|
503.50p
|
503.00p
|
4,450
|
|
23/10/2024
|
503.50p
|
504.00p
|
502.20p
|
503.00p
|
5,331
|
|
22/10/2024
|
504.40p
|
504.92p
|
504.12p
|
504.40p
|
1,057
|
|
21/10/2024
|
505.50p
|
506.50p
|
504.05p
|
504.25p
|
0
|
|
18/10/2024
|
505.50p
|
506.00p
|
504.85p
|
506.00p
|
4,673
|
|
17/10/2024
|
506.40p
|
506.40p
|
505.35p
|
505.35p
|
2
|
|
16/10/2024
|
505.50p
|
506.40p
|
505.61p
|
506.40p
|
1,189
|
|
15/10/2024
|
505.50p
|
505.55p
|
505.03p
|
505.55p
|
464
|
|
14/10/2024
|
503.40p
|
504.54p
|
503.40p
|
504.25p
|
146
|