Ishares III Ish Broad $ Hg Yd Cp Bd Etf GBP Hd Dis
(HYSD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
508.20p
|
508.06p
|
506.66p
|
507.80p
|
5,436
|
|
21/11/2024
|
508.20p
|
508.50p
|
507.26p
|
507.80p
|
1,088,354
|
|
20/11/2024
|
507.80p
|
507.70p
|
506.11p
|
506.95p
|
1,697
|
|
19/11/2024
|
507.80p
|
507.39p
|
505.91p
|
506.90p
|
1,198
|
|
18/11/2024
|
507.80p
|
506.10p
|
505.06p
|
506.00p
|
6,711
|
|
15/11/2024
|
507.80p
|
507.80p
|
504.31p
|
507.20p
|
2,117
|
|
14/11/2024
|
505.70p
|
507.20p
|
505.70p
|
507.20p
|
19,346
|
|
13/11/2024
|
506.70p
|
507.50p
|
506.50p
|
506.90p
|
7
|
|
12/11/2024
|
510.50p
|
510.50p
|
507.15p
|
507.15p
|
74
|
|
11/11/2024
|
510.10p
|
510.10p
|
508.55p
|
508.55p
|
2,233
|
|
08/11/2024
|
507.20p
|
509.30p
|
508.39p
|
508.50p
|
4,131
|
|
07/11/2024
|
507.20p
|
507.45p
|
506.00p
|
507.45p
|
1,155
|
|
06/11/2024
|
505.70p
|
508.10p
|
505.60p
|
505.60p
|
173
|
|
05/11/2024
|
503.50p
|
504.09p
|
503.95p
|
503.95p
|
27
|
|
04/11/2024
|
503.50p
|
504.20p
|
503.21p
|
503.80p
|
3,163
|
|
01/11/2024
|
503.50p
|
504.50p
|
503.50p
|
503.55p
|
4,904
|
|
31/10/2024
|
503.20p
|
503.40p
|
502.40p
|
503.15p
|
6,359
|
|
30/10/2024
|
500.00p
|
505.30p
|
500.00p
|
505.30p
|
1,048
|
|
29/10/2024
|
504.70p
|
505.40p
|
503.25p
|
503.65p
|
2,492
|
|
28/10/2024
|
504.50p
|
506.00p
|
503.20p
|
503.20p
|
28,318
|
|
25/10/2024
|
504.20p
|
505.30p
|
504.05p
|
504.05p
|
494
|
|
24/10/2024
|
504.40p
|
504.40p
|
503.50p
|
503.00p
|
4,450
|
|
23/10/2024
|
503.50p
|
504.00p
|
502.20p
|
503.00p
|
5,331
|
|
22/10/2024
|
504.40p
|
504.92p
|
504.12p
|
504.40p
|
1,057
|
|
21/10/2024
|
505.50p
|
506.50p
|
504.05p
|
504.25p
|
0
|
|
18/10/2024
|
505.50p
|
506.00p
|
504.85p
|
506.00p
|
4,673
|
|
17/10/2024
|
506.40p
|
506.40p
|
505.35p
|
505.35p
|
2
|
|
16/10/2024
|
505.50p
|
506.40p
|
505.61p
|
506.40p
|
1,189
|
|
15/10/2024
|
505.50p
|
505.55p
|
505.03p
|
505.55p
|
464
|
|
14/10/2024
|
503.40p
|
504.54p
|
503.40p
|
504.25p
|
146
|
|
11/10/2024
|
505.00p
|
505.00p
|
503.85p
|
504.65p
|
149
|
|
10/10/2024
|
503.40p
|
504.25p
|
501.50p
|
504.25p
|
17,961
|
|
09/10/2024
|
504.70p
|
504.70p
|
503.49p
|
504.65p
|
14,494
|
|
08/10/2024
|
502.70p
|
504.30p
|
502.70p
|
503.90p
|
15,315
|
|
07/10/2024
|
505.30p
|
505.90p
|
503.30p
|
504.00p
|
8,539
|
|
04/10/2024
|
505.30p
|
506.70p
|
504.89p
|
505.15p
|
13,948
|
|
03/10/2024
|
506.70p
|
507.37p
|
505.56p
|
506.20p
|
54,047
|
|
02/10/2024
|
506.10p
|
506.90p
|
505.30p
|
505.90p
|
39,193
|
|
01/10/2024
|
505.50p
|
508.10p
|
505.50p
|
506.60p
|
34,497
|
|
30/09/2024
|
507.30p
|
507.84p
|
505.42p
|
506.95p
|
1,441,957
|
|
27/09/2024
|
507.20p
|
507.70p
|
505.36p
|
506.40p
|
106,107
|
|
26/09/2024
|
506.40p
|
507.80p
|
505.80p
|
506.00p
|
747
|
|
25/09/2024
|
506.40p
|
509.60p
|
505.40p
|
505.65p
|
4,785
|
|
24/09/2024
|
506.10p
|
506.70p
|
505.50p
|
506.10p
|
36,826
|
|
23/09/2024
|
505.80p
|
507.50p
|
502.90p
|
505.75p
|
178,140
|
|
20/09/2024
|
506.70p
|
506.90p
|
505.20p
|
505.20p
|
12,531
|
|
19/09/2024
|
507.80p
|
507.80p
|
507.10p
|
507.15p
|
7,888
|
|
18/09/2024
|
506.40p
|
506.40p
|
504.30p
|
504.30p
|
846
|
|
17/09/2024
|
503.60p
|
505.30p
|
503.60p
|
504.85p
|
47,916
|
|
16/09/2024
|
504.10p
|
504.40p
|
503.60p
|
504.10p
|
16,031
|
|
13/09/2024
|
503.70p
|
505.60p
|
503.55p
|
501.55p
|
3,980
|
|
12/09/2024
|
499.40p
|
502.00p
|
499.40p
|
499.95p
|
6,964
|
|
11/09/2024
|
501.90p
|
501.90p
|
499.95p
|
501.15p
|
1,002
|
|
10/09/2024
|
501.60p
|
501.80p
|
500.68p
|
501.15p
|
11,220
|
|
09/09/2024
|
501.50p
|
504.00p
|
500.80p
|
500.80p
|
14,337
|
|
06/09/2024
|
501.50p
|
501.50p
|
500.40p
|
500.60p
|
7,109
|
|
05/09/2024
|
496.20p
|
500.30p
|
498.05p
|
500.10p
|
7
|
|
04/09/2024
|
496.20p
|
499.40p
|
496.17p
|
499.20p
|
5,473
|
|
03/09/2024
|
498.90p
|
499.20p
|
498.10p
|
499.20p
|
7,188
|
|
02/09/2024
|
500.70p
|
500.70p
|
498.40p
|
498.87p
|
8,189
|
|
30/08/2024
|
499.40p
|
499.69p
|
498.87p
|
498.87p
|
4,017
|
|
29/08/2024
|
499.35p
|
499.63p
|
498.63p
|
498.62p
|
2,074
|
|
28/08/2024
|
499.35p
|
499.40p
|
498.60p
|
498.68p
|
5,463
|
|
27/08/2024
|
498.70p
|
498.95p
|
497.85p
|
498.95p
|
5,148
|
|
26/08/2024
|
497.95p
|
498.50p
|
497.51p
|
497.65p
|
14,570
|
|
23/08/2024
|
497.95p
|
498.50p
|
497.51p
|
497.65p
|
14,570
|
|
22/08/2024
|
497.95p
|
498.50p
|
497.51p
|
497.65p
|
14,570
|
|
21/08/2024
|
497.70p
|
497.70p
|
496.60p
|
496.93p
|
151
|
|
20/08/2024
|
500.60p
|
500.60p
|
496.35p
|
496.35p
|
5,587
|
|
19/08/2024
|
496.05p
|
496.77p
|
496.05p
|
496.78p
|
11
|
|
16/08/2024
|
496.00p
|
497.40p
|
495.45p
|
495.65p
|
11,444
|
|
15/08/2024
|
493.40p
|
496.95p
|
494.55p
|
494.55p
|
415
|
|
14/08/2024
|
493.40p
|
495.85p
|
493.36p
|
494.00p
|
9,382
|
|
13/08/2024
|
494.15p
|
494.15p
|
492.14p
|
492.55p
|
2,445
|
|
12/08/2024
|
495.25p
|
495.25p
|
490.38p
|
490.37p
|
32,509
|
|
09/08/2024
|
490.20p
|
493.19p
|
491.65p
|
491.65p
|
5,730
|
|
08/08/2024
|
490.20p
|
491.33p
|
490.24p
|
491.32p
|
721
|
|
07/08/2024
|
490.20p
|
492.20p
|
489.26p
|
491.38p
|
2,970
|
|
06/08/2024
|
488.15p
|
488.50p
|
484.93p
|
488.50p
|
9,079
|
|
05/08/2024
|
487.25p
|
487.49p
|
484.95p
|
486.47p
|
5,863
|
|
02/08/2024
|
491.95p
|
495.28p
|
489.00p
|
490.28p
|
17,067
|
|
01/08/2024
|
493.05p
|
493.15p
|
491.97p
|
491.98p
|
3,567
|
|
31/07/2024
|
494.25p
|
494.25p
|
491.70p
|
491.70p
|
8,673
|
|
30/07/2024
|
490.30p
|
490.71p
|
488.79p
|
490.20p
|
3,988
|
|
29/07/2024
|
490.30p
|
491.85p
|
490.13p
|
490.12p
|
10,444
|
|
26/07/2024
|
490.30p
|
490.65p
|
488.71p
|
490.47p
|
1,130
|
|
25/07/2024
|
490.30p
|
490.48p
|
490.30p
|
490.47p
|
26,806
|
|
24/07/2024
|
491.00p
|
494.09p
|
490.83p
|
491.15p
|
9,166
|
|
23/07/2024
|
494.15p
|
494.15p
|
490.64p
|
491.23p
|
621
|
|
22/07/2024
|
485.90p
|
490.80p
|
485.90p
|
489.55p
|
2,904
|
|
19/07/2024
|
487.15p
|
490.31p
|
487.15p
|
488.55p
|
23,834
|
|
18/07/2024
|
489.45p
|
490.39p
|
488.75p
|
488.75p
|
18,405
|
|
17/07/2024
|
510.20p
|
511.38p
|
508.62p
|
510.10p
|
15,462
|
|
16/07/2024
|
509.10p
|
511.83p
|
506.57p
|
509.80p
|
6,222
|
|
15/07/2024
|
512.40p
|
512.40p
|
508.58p
|
508.70p
|
4,648
|
|
12/07/2024
|
508.00p
|
508.80p
|
507.80p
|
508.80p
|
31
|
|
11/07/2024
|
506.40p
|
507.63p
|
505.20p
|
506.90p
|
1,230
|
|
10/07/2024
|
505.50p
|
505.50p
|
504.00p
|
504.70p
|
3,878
|
|
09/07/2024
|
504.60p
|
505.46p
|
504.20p
|
504.20p
|
1,161
|
|
08/07/2024
|
504.60p
|
508.50p
|
504.29p
|
504.40p
|
1,163
|
|
05/07/2024
|
504.60p
|
504.60p
|
503.50p
|
504.30p
|
1,440
|
|
04/07/2024
|
503.40p
|
505.09p
|
501.98p
|
503.35p
|
4,363
|
|
03/07/2024
|
503.40p
|
505.60p
|
502.32p
|
503.55p
|
74,560
|
|
02/07/2024
|
501.30p
|
501.85p
|
501.30p
|
501.85p
|
32,558
|
|
01/07/2024
|
501.30p
|
502.07p
|
501.00p
|
501.00p
|
1,086
|
|
28/06/2024
|
503.00p
|
503.61p
|
501.90p
|
502.25p
|
3,175
|
|
27/06/2024
|
501.70p
|
502.39p
|
501.10p
|
501.10p
|
2,407
|
|
26/06/2024
|
501.80p
|
503.70p
|
501.50p
|
502.50p
|
1,685
|
|
25/06/2024
|
501.80p
|
502.50p
|
501.80p
|
502.50p
|
1,792
|
|
24/06/2024
|
505.10p
|
505.10p
|
502.10p
|
503.25p
|
1,821
|
|
21/06/2024
|
502.30p
|
503.00p
|
502.10p
|
502.45p
|
7,152
|
|
20/06/2024
|
501.50p
|
502.63p
|
501.75p
|
501.75p
|
1,863
|
|
19/06/2024
|
501.50p
|
502.70p
|
501.50p
|
502.15p
|
2,931
|
|
18/06/2024
|
501.60p
|
501.61p
|
501.50p
|
501.50p
|
2,469
|
|
17/06/2024
|
500.00p
|
503.69p
|
500.00p
|
500.08p
|
4,710
|
|
14/06/2024
|
500.30p
|
503.50p
|
500.40p
|
500.40p
|
0
|
|
13/06/2024
|
500.30p
|
502.49p
|
501.85p
|
501.85p
|
9
|
|
12/06/2024
|
500.30p
|
502.25p
|
500.00p
|
502.25p
|
6,761
|
|
11/06/2024
|
500.80p
|
502.40p
|
499.10p
|
499.20p
|
2,607
|
|
10/06/2024
|
500.00p
|
499.13p
|
498.45p
|
499.05p
|
4,101
|
|
07/06/2024
|
500.00p
|
500.00p
|
498.95p
|
498.95p
|
50
|
|
06/06/2024
|
502.60p
|
505.00p
|
500.60p
|
500.60p
|
925
|
|
05/06/2024
|
502.60p
|
502.60p
|
498.05p
|
500.90p
|
14,540
|
|
04/06/2024
|
500.80p
|
501.17p
|
498.27p
|
500.05p
|
8,514
|
|
03/06/2024
|
495.65p
|
499.85p
|
495.65p
|
498.85p
|
5,874
|
|
31/05/2024
|
497.45p
|
497.46p
|
496.40p
|
497.25p
|
13,850
|
|
30/05/2024
|
495.50p
|
498.88p
|
493.06p
|
496.75p
|
21,277
|
|
29/05/2024
|
497.70p
|
497.70p
|
495.73p
|
495.73p
|
537
|
|
28/05/2024
|
498.90p
|
499.00p
|
498.37p
|
498.37p
|
3,222
|
|
27/05/2024
|
501.20p
|
501.20p
|
495.27p
|
497.92p
|
20,100
|