Ishares III Ish Broad $ Hg Yd Cp Bd Etf GBP Hd Dis

(HYSD)
Sector: n/a
496.00p
0.30p 0.06
Last updated: 16:37:45

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:15:02 497p 13 £64.61 O Buy
15/08/2025 10:58:03 497p 0 £0.00 O Buy
15/08/2025 10:30:03 497p 4 £19.88 O Buy
15/08/2025 10:11:00 497p 1,296 £6,441.12 O Buy
15/08/2025 08:55:04 497p 0 £0.00 O Buy
15/08/2025 08:44:03 497p 1 £4.97 O Buy
15/08/2025 08:29:05 497p 0 £0.00 O Buy
15/08/2025 08:00:05 499p 10 £49.90 O Buy
15/08/2025 08:00:05 499p 100 £499.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price