iShares III Broad $ Hy Cp Bd Uct ETF US Dis
(HYUS)
Sector: n/a
Historic Prices - up to 10 years
04/07/2025
|
$4.90
|
$4.93
|
$4.89
|
$4.89
|
13,947
|
03/07/2025
|
$4.90
|
$4.91
|
$4.90
|
$4.90
|
60,506
|
02/07/2025
|
$4.90
|
$4.90
|
$4.89
|
$4.89
|
346,446
|
01/07/2025
|
$4.90
|
$4.90
|
$4.88
|
$4.89
|
97,273
|
30/06/2025
|
$4.88
|
$4.90
|
$4.86
|
$4.90
|
124,817
|
27/06/2025
|
$4.88
|
$4.90
|
$4.88
|
$4.89
|
61,541
|
26/06/2025
|
$4.88
|
$4.88
|
$4.87
|
$4.88
|
30,385
|
25/06/2025
|
$4.87
|
$4.87
|
$4.86
|
$4.86
|
67,458
|
24/06/2025
|
$4.84
|
$4.87
|
$4.84
|
$4.86
|
103,191
|
23/06/2025
|
$4.84
|
$4.87
|
$4.84
|
$4.85
|
171,640
|
20/06/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.84
|
95,951
|
19/06/2025
|
$4.86
|
$4.86
|
$4.82
|
$4.82
|
80,872
|
18/06/2025
|
$4.83
|
$4.83
|
$4.82
|
$4.82
|
70,213
|
17/06/2025
|
$4.83
|
$4.83
|
$4.82
|
$4.83
|
215,439
|
16/06/2025
|
$4.83
|
$4.83
|
$4.79
|
$4.82
|
2,404
|
13/06/2025
|
$4.79
|
$4.83
|
$4.79
|
$4.83
|
33,407
|
12/06/2025
|
$4.86
|
$4.86
|
$4.82
|
$4.84
|
7,453
|
11/06/2025
|
$4.86
|
$4.86
|
$4.83
|
$4.83
|
19,835
|
10/06/2025
|
$4.82
|
$4.83
|
$4.81
|
$4.82
|
7,914
|
09/06/2025
|
$4.81
|
$4.82
|
$4.81
|
$4.82
|
21,077
|
06/06/2025
|
$4.83
|
$4.83
|
$4.82
|
$4.82
|
1,997
|
05/06/2025
|
$4.83
|
$4.83
|
$4.82
|
$4.82
|
62,663
|
04/06/2025
|
$4.85
|
$4.85
|
$4.79
|
$4.82
|
8,990
|
03/06/2025
|
$4.80
|
$4.82
|
$4.80
|
$4.81
|
15,832
|
02/06/2025
|
$4.83
|
$4.83
|
$4.79
|
$4.80
|
147,367
|
30/05/2025
|
$4.81
|
$4.81
|
$4.80
|
$4.81
|
13,011
|
29/05/2025
|
$4.82
|
$4.83
|
$4.81
|
$4.81
|
1,461
|
28/05/2025
|
$4.80
|
$4.80
|
$4.79
|
$4.79
|
8,173
|
27/05/2025
|
$4.80
|
$4.82
|
$4.78
|
$4.79
|
304,577
|
26/05/2025
|
$4.78
|
$4.80
|
$4.75
|
$4.76
|
191,800
|
23/05/2025
|
$4.78
|
$4.80
|
$4.75
|
$4.76
|
191,800
|
22/05/2025
|
$4.77
|
$4.78
|
$4.76
|
$4.77
|
5,714
|
21/05/2025
|
$4.78
|
$4.79
|
$4.78
|
$4.78
|
55,897
|
20/05/2025
|
$4.80
|
$4.82
|
$4.78
|
$4.78
|
12,193
|
19/05/2025
|
$4.82
|
$4.82
|
$4.77
|
$4.79
|
38,753
|
16/05/2025
|
$4.83
|
$4.83
|
$4.79
|
$4.79
|
101,125
|
15/05/2025
|
$4.78
|
$4.81
|
$4.77
|
$4.78
|
39,482
|
14/05/2025
|
$4.80
|
$4.81
|
$4.80
|
$4.80
|
77,860
|
13/05/2025
|
$4.80
|
$4.80
|
$4.79
|
$4.79
|
68,104
|
12/05/2025
|
$4.78
|
$4.79
|
$4.78
|
$4.79
|
112,299
|
09/05/2025
|
$4.75
|
$4.77
|
$4.74
|
$4.75
|
15,074
|
08/05/2025
|
$4.75
|
$4.77
|
$4.74
|
$4.75
|
150,161
|
07/05/2025
|
$4.77
|
$4.77
|
$4.74
|
$4.74
|
36,383
|
06/05/2025
|
$4.77
|
$4.77
|
$4.73
|
$4.74
|
200,254
|
05/05/2025
|
$4.71
|
$4.74
|
$4.71
|
$4.74
|
111,522
|
02/05/2025
|
$4.71
|
$4.74
|
$4.71
|
$4.74
|
111,522
|
01/05/2025
|
$4.75
|
$4.76
|
$4.70
|
$4.75
|
21,547
|
30/04/2025
|
$4.73
|
$4.75
|
$4.72
|
$4.73
|
30,729
|
29/04/2025
|
$4.74
|
$4.75
|
$4.71
|
$4.73
|
18,262
|
28/04/2025
|
$4.74
|
$4.76
|
$4.73
|
$4.73
|
113,467
|
25/04/2025
|
$4.69
|
$4.73
|
$4.69
|
$4.73
|
380,324
|
24/04/2025
|
$4.70
|
$4.71
|
$4.66
|
$4.71
|
164,161
|
23/04/2025
|
$4.69
|
$4.74
|
$4.69
|
$4.72
|
195,361
|
22/04/2025
|
$4.68
|
$4.82
|
$4.66
|
$4.67
|
81,271
|
21/04/2025
|
$4.66
|
$4.67
|
$4.66
|
$4.66
|
6,256
|
18/04/2025
|
$4.66
|
$4.67
|
$4.66
|
$4.66
|
6,256
|
17/04/2025
|
$4.66
|
$4.67
|
$4.66
|
$4.66
|
6,256
|
16/04/2025
|
$4.64
|
$4.66
|
$4.64
|
$4.66
|
34,196
|
15/04/2025
|
$4.68
|
$4.68
|
$4.63
|
$4.65
|
83,976
|
14/04/2025
|
$4.65
|
$4.66
|
$4.62
|
$4.63
|
43,535
|
11/04/2025
|
$4.60
|
$4.62
|
$4.57
|
$4.57
|
294,202
|
10/04/2025
|
$4.60
|
$4.69
|
$4.60
|
$4.60
|
11,634
|
09/04/2025
|
$4.55
|
$4.58
|
$4.50
|
$4.53
|
22,818
|
08/04/2025
|
$4.60
|
$4.64
|
$4.57
|
$4.62
|
1,726,500
|
07/04/2025
|
$4.54
|
$4.63
|
$4.50
|
$4.56
|
363,317
|
04/04/2025
|
$4.70
|
$4.70
|
$4.58
|
$4.61
|
214,151
|
03/04/2025
|
$4.73
|
$4.73
|
$4.67
|
$4.68
|
366,757
|
02/04/2025
|
$4.71
|
$4.75
|
$4.71
|
$4.73
|
76,875
|
01/04/2025
|
$4.74
|
$4.74
|
$4.72
|
$4.73
|
37,808
|
31/03/2025
|
$4.73
|
$4.73
|
$4.71
|
$4.72
|
61,550
|
28/03/2025
|
$4.73
|
$4.75
|
$4.72
|
$4.72
|
23,814
|
27/03/2025
|
$4.74
|
$4.75
|
$4.73
|
$4.73
|
26,766
|
26/03/2025
|
$4.78
|
$4.78
|
$4.74
|
$4.75
|
383,825
|
25/03/2025
|
$4.78
|
$4.78
|
$4.76
|
$4.76
|
107,796
|
24/03/2025
|
$4.76
|
$4.77
|
$4.76
|
$4.76
|
50,779
|
21/03/2025
|
$4.75
|
$4.77
|
$4.74
|
$4.74
|
4,967
|
20/03/2025
|
$4.77
|
$4.77
|
$4.75
|
$4.75
|
20,837
|
19/03/2025
|
$4.73
|
$4.74
|
$4.72
|
$4.74
|
83,014
|
18/03/2025
|
$4.75
|
$4.76
|
$4.72
|
$4.73
|
75,391
|
17/03/2025
|
$4.73
|
$4.75
|
$4.72
|
$4.73
|
24,843
|
14/03/2025
|
$4.68
|
$4.72
|
$4.68
|
$4.72
|
138,161
|
13/03/2025
|
$4.72
|
$4.75
|
$4.70
|
$4.70
|
39,097
|
12/03/2025
|
$4.75
|
$4.75
|
$4.72
|
$4.73
|
109,772
|
11/03/2025
|
$4.77
|
$4.77
|
$4.73
|
$4.73
|
42,106
|
10/03/2025
|
$4.78
|
$4.78
|
$4.74
|
$4.75
|
174,616
|
07/03/2025
|
$4.75
|
$4.77
|
$4.75
|
$4.75
|
14,847
|
06/03/2025
|
$4.75
|
$4.81
|
$4.73
|
$4.77
|
6,456,270
|
05/03/2025
|
$4.77
|
$4.77
|
$4.76
|
$4.76
|
25,191
|
04/03/2025
|
$4.77
|
$4.77
|
$4.75
|
$4.76
|
33,835
|
03/03/2025
|
$4.78
|
$4.79
|
$4.77
|
$4.78
|
11,403
|
28/02/2025
|
$4.76
|
$4.79
|
$4.76
|
$4.76
|
129,673
|
27/02/2025
|
$4.79
|
$4.79
|
$4.77
|
$4.77
|
118,972
|
26/02/2025
|
$4.76
|
$4.77
|
$4.76
|
$4.77
|
21,360
|
25/02/2025
|
$4.76
|
$4.77
|
$4.76
|
$4.76
|
2,038,194
|
24/02/2025
|
$4.75
|
$4.76
|
$4.74
|
$4.76
|
2,021,932
|
21/02/2025
|
$4.76
|
$4.78
|
$4.75
|
$4.76
|
21,753
|
20/02/2025
|
$4.77
|
$4.77
|
$4.75
|
$4.75
|
73,319
|
19/02/2025
|
$4.75
|
$4.75
|
$4.74
|
$4.74
|
32,200
|
18/02/2025
|
$4.74
|
$4.76
|
$4.74
|
$4.76
|
125,033
|
17/02/2025
|
$4.78
|
$4.78
|
$4.76
|
$4.77
|
51,132
|
14/02/2025
|
$4.76
|
$4.76
|
$4.75
|
$4.76
|
33,294
|
13/02/2025
|
$4.76
|
$4.76
|
$4.73
|
$4.74
|
8,485
|
12/02/2025
|
$4.74
|
$4.75
|
$4.73
|
$4.74
|
45,658
|
11/02/2025
|
$4.75
|
$4.77
|
$4.73
|
$4.74
|
56,052
|
10/02/2025
|
$4.74
|
$4.75
|
$4.74
|
$4.74
|
60,665
|
07/02/2025
|
$4.75
|
$4.78
|
$4.74
|
$4.74
|
31,627
|
06/02/2025
|
$4.75
|
$4.76
|
$4.75
|
$4.75
|
112,780
|
05/02/2025
|
$4.75
|
$4.75
|
$4.74
|
$4.75
|
12,345
|
04/02/2025
|
$4.73
|
$4.74
|
$4.73
|
$4.72
|
9,422
|
03/02/2025
|
$4.72
|
$4.73
|
$4.70
|
$4.72
|
419,212
|
31/01/2025
|
$4.75
|
$4.75
|
$4.73
|
$4.75
|
82,403
|
30/01/2025
|
$4.75
|
$4.75
|
$4.74
|
$4.74
|
40,006
|
29/01/2025
|
$4.74
|
$4.75
|
$4.74
|
$4.74
|
9,197
|
28/01/2025
|
$4.75
|
$4.75
|
$4.73
|
$4.74
|
10,248
|
27/01/2025
|
$4.75
|
$4.75
|
$4.71
|
$4.74
|
99,821
|
24/01/2025
|
$4.73
|
$4.74
|
$4.72
|
$4.74
|
72,553
|
23/01/2025
|
$4.73
|
$4.73
|
$4.72
|
$4.72
|
124,170
|
22/01/2025
|
$4.75
|
$4.75
|
$4.73
|
$4.73
|
244,568
|
21/01/2025
|
$4.75
|
$4.75
|
$4.72
|
$4.73
|
73,486
|
20/01/2025
|
$4.72
|
$4.73
|
$4.72
|
$4.73
|
140,648
|
17/01/2025
|
$4.72
|
$4.75
|
$4.71
|
$4.75
|
156,674
|
16/01/2025
|
$4.70
|
$4.72
|
$4.70
|
$4.87
|
282,214
|
15/01/2025
|
$4.85
|
$4.89
|
$4.85
|
$4.87
|
22,646
|
14/01/2025
|
$4.89
|
$4.89
|
$4.85
|
$4.85
|
39,875
|
13/01/2025
|
$4.83
|
$4.86
|
$4.83
|
$4.84
|
38,302
|
10/01/2025
|
$4.91
|
$4.91
|
$4.85
|
$4.85
|
77,087
|
09/01/2025
|
$4.88
|
$4.88
|
$4.87
|
$4.88
|
14,952
|
08/01/2025
|
$4.90
|
$4.90
|
$4.86
|
$4.86
|
79,448
|
07/01/2025
|
$4.90
|
$4.90
|
$4.87
|
$4.87
|
113,884
|