iShares III Broad $ Hy Cp Bd Uct ETF US Dis
(HYUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$4.72
|
$4.75
|
$4.71
|
$4.75
|
156,674
|
|
16/01/2025
|
$4.70
|
$4.72
|
$4.70
|
$4.87
|
282,214
|
|
15/01/2025
|
$4.85
|
$4.89
|
$4.85
|
$4.87
|
22,646
|
|
14/01/2025
|
$4.89
|
$4.89
|
$4.85
|
$4.85
|
39,875
|
|
13/01/2025
|
$4.83
|
$4.86
|
$4.83
|
$4.84
|
38,302
|
|
10/01/2025
|
$4.91
|
$4.91
|
$4.85
|
$4.85
|
77,087
|
|
09/01/2025
|
$4.88
|
$4.88
|
$4.87
|
$4.88
|
14,952
|
|
08/01/2025
|
$4.90
|
$4.90
|
$4.86
|
$4.86
|
79,448
|
|
07/01/2025
|
$4.90
|
$4.90
|
$4.87
|
$4.87
|
113,884
|
|
06/01/2025
|
$4.88
|
$4.90
|
$4.88
|
$4.88
|
93,883
|
|
03/01/2025
|
$4.87
|
$4.88
|
$4.87
|
$4.87
|
2,632
|
|
02/01/2025
|
$4.90
|
$4.90
|
$4.86
|
$4.86
|
285,521
|
|
01/01/2025
|
$4.88
|
$4.88
|
$4.88
|
$4.88
|
2,320
|
|
31/12/2024
|
$4.88
|
$4.88
|
$4.88
|
$4.88
|
2,320
|
|
30/12/2024
|
$4.84
|
$4.86
|
$4.84
|
$4.86
|
88,525
|
|
27/12/2024
|
$4.87
|
$4.87
|
$4.86
|
$4.86
|
171,521
|
|
26/12/2024
|
$4.85
|
$4.86
|
$4.84
|
$4.86
|
109,002
|
|
25/12/2024
|
$4.85
|
$4.86
|
$4.84
|
$4.86
|
109,002
|
|
24/12/2024
|
$4.85
|
$4.86
|
$4.84
|
$4.86
|
109,002
|
|
23/12/2024
|
$4.83
|
$4.87
|
$4.83
|
$4.87
|
116,314
|
|
20/12/2024
|
$4.85
|
$4.87
|
$4.81
|
$4.87
|
277,237
|
|
19/12/2024
|
$4.86
|
$4.86
|
$4.83
|
$4.83
|
310,765
|
|
18/12/2024
|
$4.90
|
$4.91
|
$4.88
|
$4.88
|
30,194
|
|
17/12/2024
|
$4.88
|
$4.91
|
$4.88
|
$4.88
|
50,138
|
|
16/12/2024
|
$4.90
|
$4.90
|
$4.88
|
$4.89
|
56,908
|
|
13/12/2024
|
$4.90
|
$4.91
|
$4.88
|
$4.89
|
163,309
|
|
12/12/2024
|
$4.90
|
$4.91
|
$4.90
|
$4.91
|
374,591
|
|
11/12/2024
|
$4.91
|
$4.91
|
$4.90
|
$4.91
|
54,590
|
|
10/12/2024
|
$4.91
|
$4.91
|
$4.90
|
$4.91
|
247,962
|
|
09/12/2024
|
$4.91
|
$4.91
|
$4.90
|
$4.90
|
64,094
|
|
06/12/2024
|
$4.89
|
$4.91
|
$4.89
|
$4.91
|
125,252
|
|
05/12/2024
|
$4.91
|
$4.91
|
$4.89
|
$4.90
|
1,605,149
|
|
04/12/2024
|
$4.92
|
$4.92
|
$4.89
|
$4.90
|
15,595
|
|
03/12/2024
|
$4.90
|
$4.91
|
$4.88
|
$4.89
|
70,923
|
|
02/12/2024
|
$4.92
|
$4.92
|
$4.87
|
$4.89
|
214,667
|
|
29/11/2024
|
$4.90
|
$4.91
|
$4.89
|
$4.89
|
80,914
|
|
28/11/2024
|
$4.89
|
$4.90
|
$4.89
|
$4.89
|
32,371
|
|
27/11/2024
|
$4.88
|
$4.88
|
$4.87
|
$4.88
|
25,163
|
|
26/11/2024
|
$4.90
|
$4.90
|
$4.87
|
$4.88
|
307,980
|
|
25/11/2024
|
$4.89
|
$4.89
|
$4.87
|
$4.88
|
114,634
|
|
22/11/2024
|
$4.88
|
$4.89
|
$4.86
|
$4.88
|
499,343
|
|
21/11/2024
|
$4.87
|
$4.88
|
$4.85
|
$4.88
|
176,050
|
|
20/11/2024
|
$4.86
|
$4.88
|
$4.85
|
$4.85
|
111,615
|
|
19/11/2024
|
$4.87
|
$4.87
|
$4.85
|
$4.86
|
323,368
|
|
18/11/2024
|
$4.82
|
$4.85
|
$4.82
|
$4.84
|
13,119
|
|
15/11/2024
|
$4.83
|
$4.84
|
$4.82
|
$4.86
|
162,730
|
|
14/11/2024
|
$4.82
|
$4.87
|
$4.82
|
$4.86
|
53,245
|
|
13/11/2024
|
$4.85
|
$4.86
|
$4.85
|
$4.86
|
16,277
|
|
12/11/2024
|
$4.87
|
$4.88
|
$4.86
|
$4.86
|
34,535
|
|
11/11/2024
|
$4.86
|
$4.89
|
$4.86
|
$4.88
|
1,181,791
|
|
08/11/2024
|
$4.87
|
$4.88
|
$4.87
|
$4.88
|
72,396
|
|
07/11/2024
|
$4.86
|
$4.87
|
$4.85
|
$4.86
|
39,400
|
|
06/11/2024
|
$4.84
|
$4.89
|
$4.84
|
$4.84
|
2,848
|
|
05/11/2024
|
$4.86
|
$4.86
|
$4.83
|
$4.83
|
19,147
|
|
04/11/2024
|
$4.81
|
$4.84
|
$4.81
|
$4.84
|
96,515
|
|
01/11/2024
|
$4.80
|
$4.83
|
$4.80
|
$4.82
|
7,280
|
|
31/10/2024
|
$4.81
|
$4.83
|
$4.81
|
$4.82
|
9,580
|
|
30/10/2024
|
$4.84
|
$4.87
|
$4.83
|
$4.83
|
909,921
|
|
29/10/2024
|
$4.85
|
$4.85
|
$4.82
|
$4.83
|
47,071
|
|
28/10/2024
|
$4.83
|
$4.86
|
$4.82
|
$4.82
|
97,345
|
|
25/10/2024
|
$4.85
|
$4.85
|
$4.82
|
$4.83
|
28,279
|
|
24/10/2024
|
$4.84
|
$4.84
|
$4.81
|
$4.81
|
75,207
|
|
23/10/2024
|
$4.83
|
$4.83
|
$4.81
|
$4.81
|
13,786
|
|
22/10/2024
|
$4.82
|
$4.83
|
$4.82
|
$4.82
|
27,667
|
|
21/10/2024
|
$4.83
|
$4.85
|
$4.83
|
$4.83
|
121,899
|
|
18/10/2024
|
$4.84
|
$4.85
|
$4.84
|
$4.85
|
40,579
|
|
17/10/2024
|
$4.85
|
$4.86
|
$4.84
|
$4.84
|
7,388
|
|
16/10/2024
|
$4.84
|
$4.85
|
$4.84
|
$4.85
|
19,540
|
|
15/10/2024
|
$4.81
|
$4.85
|
$4.81
|
$4.84
|
15,343
|
|
14/10/2024
|
$4.80
|
$4.84
|
$4.80
|
$4.82
|
83,791
|
|
11/10/2024
|
$4.83
|
$4.85
|
$4.82
|
$4.84
|
26,560
|
|
10/10/2024
|
$4.83
|
$4.84
|
$4.82
|
$4.83
|
0
|
|
09/10/2024
|
$4.83
|
$4.84
|
$4.82
|
$4.83
|
44,503
|
|
08/10/2024
|
$4.83
|
$4.83
|
$4.82
|
$4.82
|
85,907
|
|
07/10/2024
|
$4.82
|
$4.86
|
$4.80
|
$4.84
|
6,137
|
|
04/10/2024
|
$4.86
|
$4.86
|
$4.84
|
$4.84
|
25,369
|
|
03/10/2024
|
$4.85
|
$4.85
|
$4.85
|
$4.85
|
12,420
|
|
02/10/2024
|
$4.86
|
$4.86
|
$4.85
|
$4.85
|
26,196
|
|
01/10/2024
|
$4.87
|
$4.87
|
$4.85
|
$4.85
|
93,903
|
|
30/09/2024
|
$4.86
|
$4.86
|
$4.86
|
$4.86
|
48,131
|
|
27/09/2024
|
$4.85
|
$4.87
|
$4.85
|
$4.85
|
717,782
|
|
26/09/2024
|
$4.86
|
$4.86
|
$4.84
|
$4.84
|
342,821
|
|
25/09/2024
|
$4.84
|
$4.85
|
$4.84
|
$4.85
|
2,086,078
|
|
24/09/2024
|
$4.87
|
$4.87
|
$4.85
|
$4.85
|
14,922
|
|
23/09/2024
|
$4.87
|
$4.87
|
$4.84
|
$4.85
|
148,357
|
|
20/09/2024
|
$4.85
|
$4.85
|
$4.83
|
$4.83
|
101,359
|
|
19/09/2024
|
$4.86
|
$4.86
|
$4.85
|
$4.86
|
52,001
|
|
18/09/2024
|
$4.84
|
$4.84
|
$4.83
|
$4.83
|
18,401
|
|
17/09/2024
|
$4.84
|
$4.84
|
$4.83
|
$4.83
|
40,262
|
|
16/09/2024
|
$4.82
|
$4.83
|
$4.82
|
$4.82
|
6,074
|
|
13/09/2024
|
$4.82
|
$4.82
|
$4.81
|
$4.80
|
117,854
|
|
12/09/2024
|
$4.81
|
$4.82
|
$4.77
|
$4.79
|
38,113
|
|
11/09/2024
|
$4.80
|
$4.80
|
$4.79
|
$4.79
|
1,528
|
|
10/09/2024
|
$4.80
|
$4.81
|
$4.80
|
$4.80
|
17,004
|
|
09/09/2024
|
$4.80
|
$4.81
|
$4.80
|
$4.80
|
22,631
|
|
06/09/2024
|
$4.80
|
$4.80
|
$4.75
|
$4.79
|
0
|
|
05/09/2024
|
$4.80
|
$4.81
|
$4.78
|
$4.79
|
1,003
|
|
04/09/2024
|
$4.80
|
$4.80
|
$4.77
|
$4.78
|
14,280
|
|
03/09/2024
|
$4.78
|
$4.78
|
$4.78
|
$4.78
|
864
|
|
02/09/2024
|
$4.78
|
$4.78
|
$4.78
|
$4.78
|
36,653
|
|
30/08/2024
|
$4.78
|
$4.79
|
$4.78
|
$4.78
|
22,278
|
|
29/08/2024
|
$4.79
|
$4.79
|
$4.78
|
$4.78
|
4,152
|
|
28/08/2024
|
$4.78
|
$4.78
|
$4.77
|
$4.77
|
19,181
|
|
27/08/2024
|
$4.78
|
$4.81
|
$4.76
|
$4.78
|
71,657
|
|
26/08/2024
|
$4.77
|
$4.79
|
$4.76
|
$4.76
|
1,958
|
|
23/08/2024
|
$4.77
|
$4.79
|
$4.76
|
$4.76
|
1,958
|
|
22/08/2024
|
$4.77
|
$4.79
|
$4.76
|
$4.76
|
1,958
|
|
21/08/2024
|
$4.75
|
$4.76
|
$4.75
|
$4.76
|
49,067
|
|
20/08/2024
|
$4.76
|
$4.77
|
$4.75
|
$4.75
|
40,664
|
|
19/08/2024
|
$4.75
|
$4.76
|
$4.73
|
$4.75
|
32,908
|
|
16/08/2024
|
$4.75
|
$4.75
|
$4.74
|
$4.74
|
24,045
|
|
15/08/2024
|
$4.74
|
$4.74
|
$4.73
|
$4.73
|
38,552
|
|
14/08/2024
|
$4.72
|
$4.74
|
$4.71
|
$4.73
|
18,571
|
|
13/08/2024
|
$4.74
|
$4.74
|
$4.70
|
$4.71
|
6,986
|
|
12/08/2024
|
$4.72
|
$4.72
|
$4.69
|
$4.69
|
23,448
|
|
09/08/2024
|
$4.73
|
$4.73
|
$4.70
|
$4.70
|
25,024
|
|
08/08/2024
|
$4.69
|
$4.71
|
$4.67
|
$4.70
|
49,603
|
|
07/08/2024
|
$4.70
|
$4.71
|
$4.68
|
$4.71
|
34,751
|
|
06/08/2024
|
$4.64
|
$4.68
|
$4.64
|
$4.68
|
92,475
|
|
05/08/2024
|
$4.68
|
$4.68
|
$4.62
|
$4.67
|
38,033
|
|
02/08/2024
|
$4.72
|
$4.72
|
$4.69
|
$4.69
|
12,218
|
|
01/08/2024
|
$4.72
|
$4.73
|
$4.70
|
$4.71
|
119,978
|
|
31/07/2024
|
$4.70
|
$4.72
|
$4.70
|
$4.70
|
56,865
|
|
30/07/2024
|
$4.70
|
$4.70
|
$4.69
|
$4.69
|
34,840
|
|
29/07/2024
|
$4.70
|
$4.72
|
$4.68
|
$4.69
|
29,320
|
|
26/07/2024
|
$4.69
|
$4.70
|
$4.69
|
$4.69
|
5,932
|
|
25/07/2024
|
$4.69
|
$4.70
|
$4.69
|
$4.69
|
6,266
|
|
24/07/2024
|
$4.70
|
$4.70
|
$4.69
|
$4.70
|
64,578
|
|
23/07/2024
|
$4.72
|
$4.72
|
$4.69
|
$4.70
|
101,641
|
|
22/07/2024
|
$4.70
|
$4.70
|
$4.68
|
$4.69
|
49,473
|
|
19/07/2024
|
$4.68
|
$4.68
|
$4.67
|
$4.68
|
30,883
|
|
18/07/2024
|
$4.71
|
$4.71
|
$4.69
|
$4.69
|
86,616
|