iShares III Broad $ Hy Cp Bd Uct ETF US Dis

(HYUS)
Sector: n/a
$4.87
$0.00 0.08
Last updated: 11:56:13

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:59:00 $4.88 213 $1,039.44 AT Buy
25/11/2024 10:27:01 $4.87 102,520 $499,272.40 O Sell
25/11/2024 09:58:05 $4.88 133 $649.04 AT Buy
25/11/2024 09:39:04 $4.88 1,000 $4,880.00 AT Sell
25/11/2024 08:20:03 $4.88 1 $4.88 AT Buy
25/11/2024 08:20:01 $4.88 1 $4.88 AT Buy
25/11/2024 08:19:05 $4.88 1,024 $4,997.12 AT Buy
25/11/2024 08:05:04 $4.89 52 $254.28 AT Buy

Analysis

Buy Sell
Quantity 6 2
Volume 1,424 103,520
Value $6,946 $504,629

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price