iShares VI iSh S&P500 Swap $A
(I500)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
803.80p
|
810.80p
|
802.98p
|
810.65p
|
319,008
|
16/01/2025
|
804.85p
|
805.50p
|
800.95p
|
797.40p
|
98,957
|
15/01/2025
|
786.20p
|
798.35p
|
785.80p
|
797.40p
|
255,076
|
14/01/2025
|
789.55p
|
793.59p
|
785.57p
|
786.43p
|
359,254
|
13/01/2025
|
786.25p
|
786.60p
|
782.85p
|
783.68p
|
91,833
|
10/01/2025
|
789.90p
|
791.75p
|
782.29p
|
784.25p
|
127,160
|
09/01/2025
|
792.65p
|
792.65p
|
788.30p
|
791.00p
|
46,103
|
08/01/2025
|
783.70p
|
788.05p
|
781.11p
|
787.20p
|
237,667
|
07/01/2025
|
782.85p
|
786.95p
|
780.80p
|
782.80p
|
220,820
|
06/01/2025
|
786.00p
|
790.94p
|
784.63p
|
790.15p
|
124,174
|
03/01/2025
|
780.95p
|
784.90p
|
779.40p
|
784.50p
|
346,561
|
02/01/2025
|
776.80p
|
787.80p
|
776.75p
|
784.35p
|
373,122
|
01/01/2025
|
773.25p
|
778.15p
|
773.25p
|
777.90p
|
7,034
|
31/12/2024
|
773.25p
|
778.15p
|
773.25p
|
777.90p
|
7,034
|
30/12/2024
|
778.35p
|
780.35p
|
769.86p
|
776.45p
|
120,847
|
27/12/2024
|
790.40p
|
791.68p
|
778.05p
|
779.78p
|
155,313
|
26/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
25/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
24/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
23/12/2024
|
780.30p
|
780.80p
|
776.05p
|
779.25p
|
201,595
|
20/12/2024
|
768.55p
|
777.88p
|
762.88p
|
777.87p
|
68,254
|
19/12/2024
|
767.70p
|
774.30p
|
765.45p
|
774.30p
|
200,735
|
18/12/2024
|
785.20p
|
786.05p
|
782.61p
|
785.25p
|
3,934,664
|
17/12/2024
|
783.75p
|
785.75p
|
781.70p
|
783.05p
|
497,727
|
16/12/2024
|
787.55p
|
788.95p
|
785.50p
|
786.75p
|
803,793
|
13/12/2024
|
789.45p
|
790.22p
|
787.00p
|
787.13p
|
189,078
|
12/12/2024
|
782.55p
|
787.65p
|
782.55p
|
786.53p
|
145,307
|
11/12/2024
|
779.75p
|
784.65p
|
778.85p
|
784.65p
|
387,265
|
10/12/2024
|
780.95p
|
783.30p
|
779.65p
|
780.85p
|
61,860
|
09/12/2024
|
785.20p
|
785.25p
|
777.90p
|
779.72p
|
112,335
|
06/12/2024
|
782.15p
|
786.90p
|
781.00p
|
785.02p
|
60,683
|
05/12/2024
|
786.20p
|
786.25p
|
783.25p
|
784.22p
|
48,706
|
04/12/2024
|
787.05p
|
788.03p
|
784.50p
|
785.15p
|
17,362
|
03/12/2024
|
784.75p
|
786.10p
|
783.45p
|
784.50p
|
106,437
|
02/12/2024
|
780.45p
|
786.53p
|
778.65p
|
785.17p
|
22,937
|
29/11/2024
|
776.50p
|
780.45p
|
776.41p
|
780.28p
|
17,512
|
28/11/2024
|
779.80p
|
780.26p
|
779.10p
|
779.52p
|
14,202
|
27/11/2024
|
782.55p
|
784.89p
|
777.20p
|
777.65p
|
154,736
|
26/11/2024
|
783.15p
|
786.60p
|
781.01p
|
786.60p
|
169,578
|
25/11/2024
|
783.30p
|
784.90p
|
781.63p
|
783.65p
|
83,534
|
22/11/2024
|
777.90p
|
783.40p
|
777.20p
|
774.30p
|
74,114
|
21/11/2024
|
767.55p
|
774.30p
|
765.95p
|
774.30p
|
67,116
|
20/11/2024
|
767.25p
|
768.75p
|
761.35p
|
762.75p
|
217,415
|
19/11/2024
|
764.70p
|
765.40p
|
758.95p
|
764.77p
|
11,340
|
18/11/2024
|
764.45p
|
769.20p
|
762.60p
|
766.25p
|
612,928
|
15/11/2024
|
767.30p
|
768.70p
|
763.75p
|
772.55p
|
187,216
|
14/11/2024
|
774.70p
|
778.95p
|
771.40p
|
772.55p
|
316,993
|
13/11/2024
|
769.65p
|
773.80p
|
768.45p
|
773.80p
|
348,034
|
12/11/2024
|
768.35p
|
771.50p
|
767.15p
|
771.50p
|
589,587
|
11/11/2024
|
765.15p
|
768.05p
|
765.00p
|
766.45p
|
117,559
|
08/11/2024
|
757.15p
|
761.40p
|
755.15p
|
761.28p
|
87,502
|
07/11/2024
|
753.15p
|
755.98p
|
752.30p
|
754.15p
|
149,231
|
06/11/2024
|
750.60p
|
755.55p
|
748.55p
|
751.48p
|
554,248
|
05/11/2024
|
723.50p
|
727.37p
|
722.65p
|
727.23p
|
213,036
|
04/11/2024
|
725.35p
|
727.00p
|
723.45p
|
724.90p
|
405,605
|
01/11/2024
|
727.70p
|
730.34p
|
722.45p
|
728.73p
|
623,175
|
31/10/2024
|
729.05p
|
731.75p
|
728.65p
|
730.20p
|
513,328
|
30/10/2024
|
737.40p
|
739.75p
|
735.35p
|
737.25p
|
498,221
|
29/10/2024
|
737.25p
|
737.25p
|
734.40p
|
735.95p
|
292,138
|
28/10/2024
|
738.90p
|
739.85p
|
736.10p
|
737.15p
|
332,997
|
25/10/2024
|
735.95p
|
740.10p
|
735.50p
|
738.15p
|
342,183
|
24/10/2024
|
736.95p
|
742.30p
|
734.05p
|
736.10p
|
286,380
|
23/10/2024
|
739.40p
|
740.55p
|
736.10p
|
736.10p
|
201,824
|
22/10/2024
|
737.00p
|
738.85p
|
736.40p
|
737.97p
|
229,526
|
21/10/2024
|
738.10p
|
739.15p
|
735.81p
|
735.95p
|
131,748
|
18/10/2024
|
734.65p
|
737.45p
|
734.45p
|
737.27p
|
21,528
|
17/10/2024
|
739.10p
|
743.14p
|
737.30p
|
739.00p
|
351,109
|
16/10/2024
|
735.20p
|
735.20p
|
731.65p
|
734.85p
|
209,726
|
15/10/2024
|
737.15p
|
737.20p
|
731.55p
|
732.05p
|
289,433
|
14/10/2024
|
729.95p
|
736.40p
|
729.60p
|
734.90p
|
286,954
|
11/10/2024
|
726.45p
|
729.25p
|
724.20p
|
728.95p
|
280,832
|
10/10/2024
|
725.95p
|
727.30p
|
723.63p
|
726.95p
|
453,249
|
09/10/2024
|
720.05p
|
724.70p
|
719.00p
|
724.70p
|
98,874
|
08/10/2024
|
714.45p
|
719.50p
|
713.95p
|
719.45p
|
214,038
|
07/10/2024
|
717.40p
|
719.10p
|
716.80p
|
719.02p
|
194,465
|
04/10/2024
|
710.45p
|
719.40p
|
710.45p
|
714.55p
|
528,488
|
03/10/2024
|
709.95p
|
715.20p
|
708.75p
|
712.45p
|
327,957
|
02/10/2024
|
702.80p
|
706.62p
|
701.75p
|
706.60p
|
97,048
|
01/10/2024
|
706.05p
|
709.25p
|
701.13p
|
703.85p
|
254,766
|
30/09/2024
|
701.90p
|
704.20p
|
700.00p
|
701.40p
|
155,058
|
27/09/2024
|
703.10p
|
704.70p
|
702.90p
|
703.90p
|
165,506
|
26/09/2024
|
709.00p
|
709.10p
|
700.90p
|
701.30p
|
385,908
|
25/09/2024
|
699.75p
|
703.43p
|
699.40p
|
703.42p
|
335,978
|
24/09/2024
|
703.30p
|
703.60p
|
697.95p
|
700.85p
|
202,768
|
23/09/2024
|
703.40p
|
705.75p
|
701.50p
|
702.30p
|
568,451
|
20/09/2024
|
702.05p
|
703.70p
|
701.30p
|
701.73p
|
216,774
|
19/09/2024
|
702.90p
|
706.55p
|
702.30p
|
698.90p
|
301,796
|
18/09/2024
|
701.90p
|
701.90p
|
697.00p
|
698.90p
|
179,078
|
17/09/2024
|
699.70p
|
704.70p
|
699.35p
|
704.10p
|
67,221
|
16/09/2024
|
699.80p
|
700.26p
|
695.92p
|
697.35p
|
182,412
|
13/09/2024
|
698.65p
|
701.15p
|
698.60p
|
696.33p
|
28,885
|
12/09/2024
|
698.95p
|
699.35p
|
695.15p
|
683.15p
|
375,520
|
11/09/2024
|
686.15p
|
689.50p
|
682.00p
|
687.58p
|
196,936
|
10/09/2024
|
683.25p
|
689.00p
|
682.94p
|
687.58p
|
330,554
|
09/09/2024
|
679.50p
|
684.50p
|
679.35p
|
682.92p
|
238,025
|
06/09/2024
|
681.15p
|
686.05p
|
675.47p
|
676.20p
|
72,967
|
05/09/2024
|
688.90p
|
690.00p
|
683.28p
|
683.27p
|
111,123
|
04/09/2024
|
687.10p
|
691.10p
|
687.10p
|
688.78p
|
301,561
|
03/09/2024
|
704.60p
|
705.10p
|
695.45p
|
697.45p
|
164,205
|
02/09/2024
|
702.40p
|
703.85p
|
701.75p
|
698.00p
|
10,262
|
30/08/2024
|
697.00p
|
701.05p
|
696.85p
|
698.00p
|
282,094
|
29/08/2024
|
692.35p
|
702.10p
|
692.35p
|
700.70p
|
454,212
|
28/08/2024
|
697.35p
|
697.75p
|
693.95p
|
693.95p
|
1,407
|
27/08/2024
|
697.35p
|
697.50p
|
693.20p
|
695.25p
|
69,539
|
26/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
23/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
22/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
21/08/2024
|
704.05p
|
704.83p
|
701.65p
|
702.87p
|
31,100
|
20/08/2024
|
706.85p
|
707.60p
|
702.90p
|
703.13p
|
78,184
|
19/08/2024
|
700.90p
|
703.50p
|
700.17p
|
702.90p
|
16,297
|
16/08/2024
|
706.50p
|
706.55p
|
700.00p
|
702.90p
|
80,672
|
15/08/2024
|
695.60p
|
703.52p
|
694.05p
|
703.35p
|
90,212
|
14/08/2024
|
693.20p
|
693.75p
|
689.55p
|
693.67p
|
78,700
|
13/08/2024
|
685.65p
|
689.30p
|
684.55p
|
689.05p
|
56,862
|
12/08/2024
|
685.35p
|
687.35p
|
682.75p
|
683.83p
|
373,912
|
09/08/2024
|
682.05p
|
685.05p
|
681.15p
|
682.85p
|
1,070,542
|
08/08/2024
|
670.30p
|
681.05p
|
667.00p
|
680.67p
|
279,031
|
07/08/2024
|
678.10p
|
685.60p
|
677.68p
|
683.00p
|
103,289
|
06/08/2024
|
672.20p
|
679.05p
|
669.60p
|
676.95p
|
193,600
|
05/08/2024
|
667.90p
|
669.35p
|
655.10p
|
668.17p
|
108,577
|
02/08/2024
|
693.25p
|
693.35p
|
676.90p
|
679.05p
|
127,695
|
01/08/2024
|
708.00p
|
712.00p
|
701.63p
|
701.63p
|
409,848
|
31/07/2024
|
699.65p
|
704.60p
|
698.38p
|
704.60p
|
334,937
|
30/07/2024
|
696.10p
|
699.10p
|
692.35p
|
693.30p
|
198,028
|
29/07/2024
|
697.60p
|
699.25p
|
693.45p
|
693.45p
|
88,616
|
26/07/2024
|
689.95p
|
693.90p
|
689.95p
|
692.15p
|
228,603
|
25/07/2024
|
690.70p
|
692.15p
|
686.05p
|
692.15p
|
216,477
|
24/07/2024
|
700.00p
|
700.45p
|
691.80p
|
691.80p
|
91,577
|
23/07/2024
|
703.20p
|
707.05p
|
702.40p
|
707.05p
|
87,845
|
22/07/2024
|
698.30p
|
704.35p
|
698.08p
|
700.80p
|
424,013
|
19/07/2024
|
700.75p
|
703.50p
|
698.15p
|
698.15p
|
172,131
|
18/07/2024
|
706.65p
|
707.45p
|
700.68p
|
700.68p
|
139,210
|