iShares VI iSh S&P500 Swap $A
(I500)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
868.70p
|
872.30p
|
863.35p
|
864.60p
|
440,533
|
|
30/10/2025
|
867.80p
|
869.00p
|
864.20p
|
866.80p
|
519,787
|
|
29/10/2025
|
867.65p
|
869.30p
|
865.30p
|
866.50p
|
179,638
|
|
28/10/2025
|
855.55p
|
862.56p
|
855.25p
|
860.75p
|
343,385
|
|
27/10/2025
|
853.80p
|
854.65p
|
851.95p
|
854.10p
|
98,595
|
|
24/10/2025
|
841.95p
|
849.15p
|
841.75p
|
849.15p
|
179,998
|
|
23/10/2025
|
834.75p
|
837.90p
|
831.70p
|
837.90p
|
247,425
|
|
22/10/2025
|
840.20p
|
841.43p
|
831.85p
|
831.85p
|
721,140
|
|
21/10/2025
|
834.55p
|
837.26p
|
833.85p
|
835.38p
|
303,744
|
|
20/10/2025
|
828.15p
|
833.74p
|
826.43p
|
832.50p
|
87,820
|
|
17/10/2025
|
811.60p
|
823.90p
|
807.95p
|
820.17p
|
314,656
|
|
16/10/2025
|
828.55p
|
828.95p
|
826.00p
|
826.05p
|
157,643
|
|
15/10/2025
|
829.35p
|
835.25p
|
828.86p
|
830.45p
|
715,334
|
|
14/10/2025
|
825.65p
|
827.51p
|
819.72p
|
826.92p
|
102,361
|
|
13/10/2025
|
826.75p
|
829.25p
|
823.35p
|
828.40p
|
164,534
|
|
10/10/2025
|
841.65p
|
845.50p
|
825.00p
|
826.15p
|
103,018
|
|
09/10/2025
|
837.95p
|
840.55p
|
837.95p
|
840.55p
|
44,020
|
|
08/10/2025
|
832.50p
|
835.90p
|
831.23p
|
835.70p
|
70,448
|
|
07/10/2025
|
831.25p
|
835.80p
|
829.20p
|
829.28p
|
232,608
|
|
06/10/2025
|
832.10p
|
833.95p
|
828.60p
|
829.98p
|
434,465
|
|
03/10/2025
|
832.10p
|
832.50p
|
829.07p
|
830.73p
|
288,484
|
|
02/10/2025
|
826.70p
|
830.75p
|
826.15p
|
829.57p
|
251,595
|
|
01/10/2025
|
817.55p
|
824.35p
|
817.05p
|
824.35p
|
152,324
|
|
30/09/2025
|
821.25p
|
823.25p
|
819.45p
|
820.90p
|
309,616
|
|
29/09/2025
|
823.55p
|
825.70p
|
822.75p
|
822.92p
|
165,351
|
|
26/09/2025
|
821.90p
|
824.20p
|
818.15p
|
819.75p
|
432,557
|
|
25/09/2025
|
818.40p
|
822.60p
|
815.95p
|
820.80p
|
264,081
|
|
24/09/2025
|
820.15p
|
822.70p
|
819.49p
|
820.83p
|
27,292
|
|
23/09/2025
|
822.00p
|
823.52p
|
821.00p
|
821.33p
|
77,484
|
|
22/09/2025
|
819.40p
|
821.20p
|
815.90p
|
820.52p
|
73,021
|
|
19/09/2025
|
815.00p
|
818.99p
|
814.30p
|
816.85p
|
119,527
|
|
18/09/2025
|
809.45p
|
814.30p
|
807.63p
|
813.40p
|
310,355
|
|
17/09/2025
|
804.10p
|
804.85p
|
801.35p
|
801.38p
|
212,556
|
|
16/09/2025
|
806.40p
|
807.50p
|
802.55p
|
803.08p
|
181,734
|
|
15/09/2025
|
806.75p
|
807.85p
|
803.75p
|
806.70p
|
348,822
|
|
12/09/2025
|
805.25p
|
807.31p
|
805.00p
|
806.23p
|
12,908
|
|
11/09/2025
|
803.10p
|
805.25p
|
802.60p
|
804.98p
|
194,547
|
|
10/09/2025
|
799.55p
|
803.13p
|
799.55p
|
800.77p
|
384,415
|
|
09/09/2025
|
795.95p
|
796.85p
|
794.19p
|
796.55p
|
138,864
|
|
08/09/2025
|
796.40p
|
797.90p
|
794.97p
|
797.25p
|
234,049
|
|
05/09/2025
|
803.55p
|
805.80p
|
789.85p
|
793.30p
|
545,790
|
|
04/09/2025
|
796.40p
|
799.80p
|
796.35p
|
799.38p
|
245,620
|
|
03/09/2025
|
796.65p
|
798.30p
|
793.40p
|
793.40p
|
206,658
|
|
02/09/2025
|
795.55p
|
795.84p
|
789.72p
|
789.73p
|
140,087
|
|
01/09/2025
|
791.65p
|
793.20p
|
791.18p
|
792.40p
|
282,060
|
|
29/08/2025
|
798.40p
|
799.92p
|
791.55p
|
792.25p
|
559,837
|
|
28/08/2025
|
798.25p
|
798.25p
|
794.40p
|
795.03p
|
40,236
|
|
27/08/2025
|
796.60p
|
798.93p
|
796.20p
|
797.07p
|
49,160
|
|
26/08/2025
|
792.45p
|
792.65p
|
790.10p
|
791.65p
|
32,292
|
|
25/08/2025
|
786.50p
|
793.90p
|
786.50p
|
792.68p
|
139,375
|
|
22/08/2025
|
786.50p
|
793.90p
|
786.50p
|
792.68p
|
139,375
|
|
21/08/2025
|
788.55p
|
789.40p
|
785.30p
|
787.87p
|
143,604
|
|
20/08/2025
|
785.50p
|
788.15p
|
780.85p
|
784.92p
|
162,866
|
|
19/08/2025
|
789.90p
|
791.70p
|
788.25p
|
789.32p
|
206,292
|
|
18/08/2025
|
788.85p
|
790.15p
|
787.80p
|
789.85p
|
14,934
|
|
15/08/2025
|
793.30p
|
793.30p
|
787.85p
|
787.85p
|
170,665
|
|
14/08/2025
|
788.40p
|
791.40p
|
786.00p
|
789.52p
|
37,161
|
|
13/08/2025
|
788.55p
|
790.50p
|
787.63p
|
788.02p
|
62,727
|
|
12/08/2025
|
787.05p
|
788.70p
|
784.60p
|
787.30p
|
135,472
|
|
11/08/2025
|
787.55p
|
790.16p
|
787.40p
|
789.32p
|
5,863
|
|
08/08/2025
|
783.25p
|
787.05p
|
782.88p
|
785.20p
|
767,635
|
|
07/08/2025
|
788.30p
|
792.30p
|
782.58p
|
782.57p
|
63,625
|
|
06/08/2025
|
788.30p
|
788.65p
|
783.80p
|
786.63p
|
173,693
|
|
05/08/2025
|
790.70p
|
792.00p
|
784.23p
|
784.22p
|
98,727
|
|
04/08/2025
|
780.80p
|
787.05p
|
780.45p
|
786.85p
|
447,386
|
|
01/08/2025
|
793.30p
|
793.60p
|
775.60p
|
779.45p
|
665,588
|
|
31/07/2025
|
801.55p
|
804.40p
|
801.30p
|
799.60p
|
18,835
|
|
30/07/2025
|
790.95p
|
796.00p
|
789.65p
|
794.55p
|
57,650
|
|
29/07/2025
|
794.70p
|
796.80p
|
791.20p
|
791.20p
|
89,657
|
|
28/07/2025
|
791.85p
|
792.20p
|
788.57p
|
789.45p
|
205,884
|
|
25/07/2025
|
782.60p
|
787.00p
|
782.20p
|
786.50p
|
86,217
|
|
24/07/2025
|
776.35p
|
781.00p
|
776.35p
|
780.15p
|
36,588
|
|
23/07/2025
|
774.35p
|
775.55p
|
771.70p
|
772.48p
|
41,077
|
|
22/07/2025
|
774.85p
|
775.85p
|
771.93p
|
771.93p
|
20,379
|
|
21/07/2025
|
777.15p
|
778.05p
|
774.55p
|
776.45p
|
137,167
|
|
18/07/2025
|
778.40p
|
778.45p
|
774.80p
|
775.45p
|
136,036
|
|
17/07/2025
|
775.70p
|
776.75p
|
773.65p
|
776.25p
|
300,326
|
|
16/07/2025
|
768.75p
|
774.05p
|
765.00p
|
766.93p
|
353,160
|
|
15/07/2025
|
775.00p
|
776.30p
|
773.95p
|
775.20p
|
12,409
|
|
14/07/2025
|
765.75p
|
771.00p
|
764.45p
|
771.00p
|
49,582
|
|
11/07/2025
|
766.15p
|
768.05p
|
762.89p
|
767.20p
|
6,561
|
|
10/07/2025
|
759.85p
|
766.40p
|
759.15p
|
766.30p
|
12,862
|
|
09/07/2025
|
757.70p
|
763.55p
|
757.50p
|
761.00p
|
68,985
|
|
08/07/2025
|
757.55p
|
762.45p
|
756.60p
|
759.85p
|
20,592
|
|
07/07/2025
|
761.30p
|
762.25p
|
757.48p
|
757.47p
|
106,032
|
|
04/07/2025
|
757.35p
|
757.80p
|
756.10p
|
757.32p
|
56,304
|
|
03/07/2025
|
755.80p
|
761.80p
|
754.52p
|
760.77p
|
370,547
|
|
02/07/2025
|
750.35p
|
757.30p
|
749.57p
|
755.85p
|
220,114
|
|
01/07/2025
|
744.45p
|
748.35p
|
743.40p
|
748.08p
|
80,029
|
|
30/06/2025
|
746.85p
|
749.05p
|
746.20p
|
747.10p
|
57,305
|
|
27/06/2025
|
741.50p
|
745.47p
|
741.10p
|
745.38p
|
94,185
|
|
26/06/2025
|
736.70p
|
738.85p
|
735.94p
|
738.15p
|
113,469
|
|
25/06/2025
|
739.90p
|
742.90p
|
739.55p
|
739.65p
|
87,631
|
|
24/06/2025
|
741.20p
|
741.50p
|
736.75p
|
738.35p
|
131,017
|
|
23/06/2025
|
733.50p
|
738.45p
|
733.40p
|
733.60p
|
192,881
|
|
20/06/2025
|
733.40p
|
737.65p
|
731.90p
|
733.62p
|
247,368
|
|
19/06/2025
|
736.00p
|
736.30p
|
729.15p
|
730.25p
|
69,194
|
|
18/06/2025
|
737.50p
|
739.95p
|
736.05p
|
737.85p
|
22,268
|
|
17/06/2025
|
733.05p
|
737.00p
|
730.75p
|
736.57p
|
184,468
|
|
16/06/2025
|
730.50p
|
735.75p
|
730.10p
|
735.25p
|
253,223
|
|
13/06/2025
|
728.80p
|
732.90p
|
726.95p
|
731.65p
|
242,409
|
|
12/06/2025
|
733.35p
|
735.35p
|
729.15p
|
734.80p
|
53,106
|
|
11/06/2025
|
738.65p
|
740.75p
|
738.10p
|
738.70p
|
48,021
|
|
10/06/2025
|
736.15p
|
737.40p
|
734.99p
|
735.80p
|
9,797
|
|
09/06/2025
|
731.25p
|
734.40p
|
730.75p
|
731.77p
|
49,629
|
|
06/06/2025
|
727.95p
|
735.50p
|
727.50p
|
732.70p
|
239,130
|
|
05/06/2025
|
728.50p
|
730.10p
|
724.05p
|
729.37p
|
272,629
|
|
04/06/2025
|
730.05p
|
732.30p
|
727.05p
|
728.88p
|
191,615
|
|
03/06/2025
|
723.00p
|
729.40p
|
721.65p
|
729.30p
|
161,192
|
|
02/06/2025
|
717.30p
|
721.80p
|
715.23p
|
719.35p
|
263,996
|
|
30/05/2025
|
723.35p
|
725.10p
|
719.90p
|
723.00p
|
576,564
|
|
29/05/2025
|
734.35p
|
735.18p
|
723.60p
|
725.27p
|
75,528
|
|
28/05/2025
|
725.00p
|
729.25p
|
722.45p
|
724.85p
|
45,958
|
|
27/05/2025
|
715.85p
|
721.33p
|
715.85p
|
721.33p
|
63,168
|
|
26/05/2025
|
714.85p
|
718.50p
|
703.70p
|
710.30p
|
123,012
|
|
23/05/2025
|
714.85p
|
718.50p
|
703.70p
|
710.30p
|
123,012
|
|
22/05/2025
|
720.20p
|
722.25p
|
715.90p
|
718.70p
|
209,646
|
|
21/05/2025
|
727.45p
|
729.35p
|
724.60p
|
729.02p
|
368,343
|
|
20/05/2025
|
734.70p
|
737.20p
|
733.26p
|
735.30p
|
52,602
|
|
19/05/2025
|
730.70p
|
734.93p
|
725.20p
|
733.93p
|
154,558
|
|
16/05/2025
|
733.00p
|
738.98p
|
732.95p
|
738.10p
|
416,141
|
|
15/05/2025
|
729.95p
|
734.45p
|
728.05p
|
734.03p
|
903,716
|
|
14/05/2025
|
732.10p
|
732.85p
|
727.60p
|
732.85p
|
17,867
|
|
13/05/2025
|
728.60p
|
735.20p
|
727.55p
|
733.00p
|
252,825
|
|
12/05/2025
|
722.50p
|
733.57p
|
722.10p
|
726.40p
|
724,870
|
|
09/05/2025
|
707.05p
|
708.10p
|
700.83p
|
703.00p
|
515,133
|
|
08/05/2025
|
704.65p
|
710.40p
|
699.45p
|
704.90p
|
195,420
|
|
07/05/2025
|
697.70p
|
698.60p
|
692.45p
|
693.95p
|
99,622
|
|
06/05/2025
|
699.65p
|
699.80p
|
690.00p
|
695.57p
|
170,033
|
|
05/05/2025
|
698.30p
|
704.80p
|
697.58p
|
703.50p
|
406,055
|