iShares VI iSh S&P500 Swap $A
(I500)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
795.35p
|
798.45p
|
792.25p
|
792.85p
|
39,342
|
|
20/02/2025
|
801.30p
|
801.60p
|
793.45p
|
794.50p
|
46,384
|
|
19/02/2025
|
800.30p
|
802.95p
|
799.80p
|
802.70p
|
152,245
|
|
18/02/2025
|
802.70p
|
802.73p
|
797.75p
|
798.80p
|
40,781
|
|
17/02/2025
|
800.25p
|
801.50p
|
799.86p
|
799.98p
|
179,519
|
|
14/02/2025
|
802.30p
|
802.30p
|
797.80p
|
797.80p
|
793,570
|
|
13/02/2025
|
797.25p
|
801.70p
|
797.10p
|
799.05p
|
937,092
|
|
12/02/2025
|
802.30p
|
802.35p
|
798.30p
|
799.28p
|
96,775
|
|
11/02/2025
|
806.35p
|
806.95p
|
801.72p
|
803.72p
|
430,533
|
|
10/02/2025
|
802.20p
|
806.74p
|
802.05p
|
805.68p
|
137,089
|
|
07/02/2025
|
804.60p
|
805.70p
|
801.60p
|
802.80p
|
322,220
|
|
06/02/2025
|
801.50p
|
808.40p
|
800.94p
|
793.45p
|
567,691
|
|
05/02/2025
|
791.10p
|
793.50p
|
788.57p
|
793.45p
|
166,684
|
|
04/02/2025
|
794.90p
|
796.45p
|
792.06p
|
796.10p
|
356,358
|
|
03/02/2025
|
795.75p
|
796.91p
|
790.00p
|
795.13p
|
181,900
|
|
31/01/2025
|
806.85p
|
811.18p
|
806.45p
|
809.25p
|
159,175
|
|
30/01/2025
|
801.75p
|
802.80p
|
797.40p
|
799.10p
|
258,309
|
|
29/01/2025
|
803.35p
|
805.60p
|
800.05p
|
800.35p
|
358,769
|
|
28/01/2025
|
796.50p
|
800.85p
|
793.70p
|
798.75p
|
202,135
|
|
27/01/2025
|
794.05p
|
794.45p
|
781.20p
|
789.25p
|
211,577
|
|
24/01/2025
|
811.25p
|
811.90p
|
805.60p
|
806.20p
|
465,586
|
|
23/01/2025
|
812.70p
|
814.40p
|
811.15p
|
813.18p
|
319,731
|
|
22/01/2025
|
810.40p
|
814.40p
|
808.25p
|
814.40p
|
110,643
|
|
21/01/2025
|
807.10p
|
809.70p
|
804.75p
|
805.00p
|
255,017
|
|
20/01/2025
|
808.40p
|
811.28p
|
805.05p
|
805.05p
|
184,837
|
|
17/01/2025
|
803.80p
|
810.80p
|
802.98p
|
810.65p
|
319,008
|
|
16/01/2025
|
804.85p
|
805.50p
|
800.95p
|
797.40p
|
98,957
|
|
15/01/2025
|
786.20p
|
798.35p
|
785.80p
|
797.40p
|
255,076
|
|
14/01/2025
|
789.55p
|
793.59p
|
785.57p
|
786.43p
|
359,254
|
|
13/01/2025
|
786.25p
|
786.60p
|
782.85p
|
783.68p
|
91,833
|
|
10/01/2025
|
789.90p
|
791.75p
|
782.29p
|
784.25p
|
127,160
|
|
09/01/2025
|
792.65p
|
792.65p
|
788.30p
|
791.00p
|
46,103
|
|
08/01/2025
|
783.70p
|
788.05p
|
781.11p
|
787.20p
|
237,667
|
|
07/01/2025
|
782.85p
|
786.95p
|
780.80p
|
782.80p
|
220,820
|
|
06/01/2025
|
786.00p
|
790.94p
|
784.63p
|
790.15p
|
124,174
|
|
03/01/2025
|
780.95p
|
784.90p
|
779.40p
|
784.50p
|
346,561
|
|
02/01/2025
|
776.80p
|
787.80p
|
776.75p
|
784.35p
|
373,122
|
|
01/01/2025
|
773.25p
|
778.15p
|
773.25p
|
777.90p
|
7,034
|
|
31/12/2024
|
773.25p
|
778.15p
|
773.25p
|
777.90p
|
7,034
|
|
30/12/2024
|
778.35p
|
780.35p
|
769.86p
|
776.45p
|
120,847
|
|
27/12/2024
|
790.40p
|
791.68p
|
778.05p
|
779.78p
|
155,313
|
|
26/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
|
25/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
|
24/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
|
23/12/2024
|
780.30p
|
780.80p
|
776.05p
|
779.25p
|
201,595
|
|
20/12/2024
|
768.55p
|
777.88p
|
762.88p
|
777.87p
|
68,254
|
|
19/12/2024
|
767.70p
|
774.30p
|
765.45p
|
774.30p
|
200,735
|
|
18/12/2024
|
785.20p
|
786.05p
|
782.61p
|
785.25p
|
3,934,664
|
|
17/12/2024
|
783.75p
|
785.75p
|
781.70p
|
783.05p
|
497,727
|
|
16/12/2024
|
787.55p
|
788.95p
|
785.50p
|
786.75p
|
803,793
|
|
13/12/2024
|
789.45p
|
790.22p
|
787.00p
|
787.13p
|
189,078
|
|
12/12/2024
|
782.55p
|
787.65p
|
782.55p
|
786.53p
|
145,307
|
|
11/12/2024
|
779.75p
|
784.65p
|
778.85p
|
784.65p
|
387,265
|
|
10/12/2024
|
780.95p
|
783.30p
|
779.65p
|
780.85p
|
61,860
|
|
09/12/2024
|
785.20p
|
785.25p
|
777.90p
|
779.72p
|
112,335
|
|
06/12/2024
|
782.15p
|
786.90p
|
781.00p
|
785.02p
|
60,683
|
|
05/12/2024
|
786.20p
|
786.25p
|
783.25p
|
784.22p
|
48,706
|
|
04/12/2024
|
787.05p
|
788.03p
|
784.50p
|
785.15p
|
17,362
|
|
03/12/2024
|
784.75p
|
786.10p
|
783.45p
|
784.50p
|
106,437
|
|
02/12/2024
|
780.45p
|
786.53p
|
778.65p
|
785.17p
|
22,937
|
|
29/11/2024
|
776.50p
|
780.45p
|
776.41p
|
780.28p
|
17,512
|
|
28/11/2024
|
779.80p
|
780.26p
|
779.10p
|
779.52p
|
14,202
|
|
27/11/2024
|
782.55p
|
784.89p
|
777.20p
|
777.65p
|
154,736
|
|
26/11/2024
|
783.15p
|
786.60p
|
781.01p
|
786.60p
|
169,578
|
|
25/11/2024
|
783.30p
|
784.90p
|
781.63p
|
783.65p
|
83,534
|
|
22/11/2024
|
777.90p
|
783.40p
|
777.20p
|
774.30p
|
74,114
|
|
21/11/2024
|
767.55p
|
774.30p
|
765.95p
|
774.30p
|
67,116
|
|
20/11/2024
|
767.25p
|
768.75p
|
761.35p
|
762.75p
|
217,415
|
|
19/11/2024
|
764.70p
|
765.40p
|
758.95p
|
764.77p
|
11,340
|
|
18/11/2024
|
764.45p
|
769.20p
|
762.60p
|
766.25p
|
612,928
|
|
15/11/2024
|
767.30p
|
768.70p
|
763.75p
|
772.55p
|
187,216
|
|
14/11/2024
|
774.70p
|
778.95p
|
771.40p
|
772.55p
|
316,993
|
|
13/11/2024
|
769.65p
|
773.80p
|
768.45p
|
773.80p
|
348,034
|
|
12/11/2024
|
768.35p
|
771.50p
|
767.15p
|
771.50p
|
589,587
|
|
11/11/2024
|
765.15p
|
768.05p
|
765.00p
|
766.45p
|
117,559
|
|
08/11/2024
|
757.15p
|
761.40p
|
755.15p
|
761.28p
|
87,502
|
|
07/11/2024
|
753.15p
|
755.98p
|
752.30p
|
754.15p
|
149,231
|
|
06/11/2024
|
750.60p
|
755.55p
|
748.55p
|
751.48p
|
554,248
|
|
05/11/2024
|
723.50p
|
727.37p
|
722.65p
|
727.23p
|
213,036
|
|
04/11/2024
|
725.35p
|
727.00p
|
723.45p
|
724.90p
|
405,605
|
|
01/11/2024
|
727.70p
|
730.34p
|
722.45p
|
728.73p
|
623,175
|
|
31/10/2024
|
729.05p
|
731.75p
|
728.65p
|
730.20p
|
513,328
|
|
30/10/2024
|
737.40p
|
739.75p
|
735.35p
|
737.25p
|
498,221
|
|
29/10/2024
|
737.25p
|
737.25p
|
734.40p
|
735.95p
|
292,138
|
|
28/10/2024
|
738.90p
|
739.85p
|
736.10p
|
737.15p
|
332,997
|
|
25/10/2024
|
735.95p
|
740.10p
|
735.50p
|
738.15p
|
342,183
|
|
24/10/2024
|
736.95p
|
742.30p
|
734.05p
|
736.10p
|
286,380
|
|
23/10/2024
|
739.40p
|
740.55p
|
736.10p
|
736.10p
|
201,824
|
|
22/10/2024
|
737.00p
|
738.85p
|
736.40p
|
737.97p
|
229,526
|
|
21/10/2024
|
738.10p
|
739.15p
|
735.81p
|
735.95p
|
131,748
|
|
18/10/2024
|
734.65p
|
737.45p
|
734.45p
|
737.27p
|
21,528
|
|
17/10/2024
|
739.10p
|
743.14p
|
737.30p
|
739.00p
|
351,109
|
|
16/10/2024
|
735.20p
|
735.20p
|
731.65p
|
734.85p
|
209,726
|
|
15/10/2024
|
737.15p
|
737.20p
|
731.55p
|
732.05p
|
289,433
|
|
14/10/2024
|
729.95p
|
736.40p
|
729.60p
|
734.90p
|
286,954
|
|
11/10/2024
|
726.45p
|
729.25p
|
724.20p
|
728.95p
|
280,832
|
|
10/10/2024
|
725.95p
|
727.30p
|
723.63p
|
726.95p
|
453,249
|
|
09/10/2024
|
720.05p
|
724.70p
|
719.00p
|
724.70p
|
98,874
|
|
08/10/2024
|
714.45p
|
719.50p
|
713.95p
|
719.45p
|
214,038
|
|
07/10/2024
|
717.40p
|
719.10p
|
716.80p
|
719.02p
|
194,465
|
|
04/10/2024
|
710.45p
|
719.40p
|
710.45p
|
714.55p
|
528,488
|
|
03/10/2024
|
709.95p
|
715.20p
|
708.75p
|
712.45p
|
327,957
|
|
02/10/2024
|
702.80p
|
706.62p
|
701.75p
|
706.60p
|
97,048
|
|
01/10/2024
|
706.05p
|
709.25p
|
701.13p
|
703.85p
|
254,766
|
|
30/09/2024
|
701.90p
|
704.20p
|
700.00p
|
701.40p
|
155,058
|
|
27/09/2024
|
703.10p
|
704.70p
|
702.90p
|
703.90p
|
165,506
|
|
26/09/2024
|
709.00p
|
709.10p
|
700.90p
|
701.30p
|
385,908
|
|
25/09/2024
|
699.75p
|
703.43p
|
699.40p
|
703.42p
|
335,978
|
|
24/09/2024
|
703.30p
|
703.60p
|
697.95p
|
700.85p
|
202,768
|
|
23/09/2024
|
703.40p
|
705.75p
|
701.50p
|
702.30p
|
568,451
|
|
20/09/2024
|
702.05p
|
703.70p
|
701.30p
|
701.73p
|
216,774
|
|
19/09/2024
|
702.90p
|
706.55p
|
702.30p
|
698.90p
|
301,796
|
|
18/09/2024
|
701.90p
|
701.90p
|
697.00p
|
698.90p
|
179,078
|
|
17/09/2024
|
699.70p
|
704.70p
|
699.35p
|
704.10p
|
67,221
|
|
16/09/2024
|
699.80p
|
700.26p
|
695.92p
|
697.35p
|
182,412
|
|
13/09/2024
|
698.65p
|
701.15p
|
698.60p
|
696.33p
|
28,885
|
|
12/09/2024
|
698.95p
|
699.35p
|
695.15p
|
683.15p
|
375,520
|
|
11/09/2024
|
686.15p
|
689.50p
|
682.00p
|
687.58p
|
196,936
|
|
10/09/2024
|
683.25p
|
689.00p
|
682.94p
|
687.58p
|
330,554
|
|
09/09/2024
|
679.50p
|
684.50p
|
679.35p
|
682.92p
|
238,025
|
|
06/09/2024
|
681.15p
|
686.05p
|
675.47p
|
676.20p
|
72,967
|
|
05/09/2024
|
688.90p
|
690.00p
|
683.28p
|
683.27p
|
111,123
|
|
04/09/2024
|
687.10p
|
691.10p
|
687.10p
|
688.78p
|
301,561
|
|
03/09/2024
|
704.60p
|
705.10p
|
695.45p
|
697.45p
|
164,205
|
|
02/09/2024
|
702.40p
|
703.85p
|
701.75p
|
698.00p
|
10,262
|
|
30/08/2024
|
697.00p
|
701.05p
|
696.85p
|
698.00p
|
282,094
|
|
29/08/2024
|
692.35p
|
702.10p
|
692.35p
|
700.70p
|
454,212
|
|
28/08/2024
|
697.35p
|
697.75p
|
693.95p
|
693.95p
|
1,407
|
|
27/08/2024
|
697.35p
|
697.50p
|
693.20p
|
695.25p
|
69,539
|
|
26/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
|
23/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
|
22/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|