iShares VI iSh S&P500 Swap $A

(I500)
Sector: n/a
810.65p
9.70p 1.21
Last updated: 17:00:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 803.80p 810.80p 802.98p 810.65p 319,008
16/01/2025 804.85p 805.50p 800.95p 797.40p 98,957
15/01/2025 786.20p 798.35p 785.80p 797.40p 255,076
14/01/2025 789.55p 793.59p 785.57p 786.43p 359,254
13/01/2025 786.25p 786.60p 782.85p 783.68p 91,833
10/01/2025 789.90p 791.75p 782.29p 784.25p 127,160
09/01/2025 792.65p 792.65p 788.30p 791.00p 46,103
08/01/2025 783.70p 788.05p 781.11p 787.20p 237,667
07/01/2025 782.85p 786.95p 780.80p 782.80p 220,820
06/01/2025 786.00p 790.94p 784.63p 790.15p 124,174
03/01/2025 780.95p 784.90p 779.40p 784.50p 346,561
02/01/2025 776.80p 787.80p 776.75p 784.35p 373,122
01/01/2025 773.25p 778.15p 773.25p 777.90p 7,034
31/12/2024 773.25p 778.15p 773.25p 777.90p 7,034
30/12/2024 778.35p 780.35p 769.86p 776.45p 120,847
27/12/2024 790.40p 791.68p 778.05p 779.78p 155,313
26/12/2024 784.55p 785.17p 783.80p 783.80p 22,393
25/12/2024 784.55p 785.17p 783.80p 783.80p 22,393
24/12/2024 784.55p 785.17p 783.80p 783.80p 22,393
23/12/2024 780.30p 780.80p 776.05p 779.25p 201,595
20/12/2024 768.55p 777.88p 762.88p 777.87p 68,254
19/12/2024 767.70p 774.30p 765.45p 774.30p 200,735
18/12/2024 785.20p 786.05p 782.61p 785.25p 3,934,664
17/12/2024 783.75p 785.75p 781.70p 783.05p 497,727
16/12/2024 787.55p 788.95p 785.50p 786.75p 803,793
13/12/2024 789.45p 790.22p 787.00p 787.13p 189,078
12/12/2024 782.55p 787.65p 782.55p 786.53p 145,307
11/12/2024 779.75p 784.65p 778.85p 784.65p 387,265
10/12/2024 780.95p 783.30p 779.65p 780.85p 61,860
09/12/2024 785.20p 785.25p 777.90p 779.72p 112,335
06/12/2024 782.15p 786.90p 781.00p 785.02p 60,683
05/12/2024 786.20p 786.25p 783.25p 784.22p 48,706
04/12/2024 787.05p 788.03p 784.50p 785.15p 17,362
03/12/2024 784.75p 786.10p 783.45p 784.50p 106,437
02/12/2024 780.45p 786.53p 778.65p 785.17p 22,937
29/11/2024 776.50p 780.45p 776.41p 780.28p 17,512
28/11/2024 779.80p 780.26p 779.10p 779.52p 14,202
27/11/2024 782.55p 784.89p 777.20p 777.65p 154,736
26/11/2024 783.15p 786.60p 781.01p 786.60p 169,578
25/11/2024 783.30p 784.90p 781.63p 783.65p 83,534
22/11/2024 777.90p 783.40p 777.20p 774.30p 74,114
21/11/2024 767.55p 774.30p 765.95p 774.30p 67,116
20/11/2024 767.25p 768.75p 761.35p 762.75p 217,415
19/11/2024 764.70p 765.40p 758.95p 764.77p 11,340
18/11/2024 764.45p 769.20p 762.60p 766.25p 612,928
15/11/2024 767.30p 768.70p 763.75p 772.55p 187,216
14/11/2024 774.70p 778.95p 771.40p 772.55p 316,993
13/11/2024 769.65p 773.80p 768.45p 773.80p 348,034
12/11/2024 768.35p 771.50p 767.15p 771.50p 589,587
11/11/2024 765.15p 768.05p 765.00p 766.45p 117,559
08/11/2024 757.15p 761.40p 755.15p 761.28p 87,502
07/11/2024 753.15p 755.98p 752.30p 754.15p 149,231
06/11/2024 750.60p 755.55p 748.55p 751.48p 554,248
05/11/2024 723.50p 727.37p 722.65p 727.23p 213,036
04/11/2024 725.35p 727.00p 723.45p 724.90p 405,605
01/11/2024 727.70p 730.34p 722.45p 728.73p 623,175
31/10/2024 729.05p 731.75p 728.65p 730.20p 513,328
30/10/2024 737.40p 739.75p 735.35p 737.25p 498,221
29/10/2024 737.25p 737.25p 734.40p 735.95p 292,138
28/10/2024 738.90p 739.85p 736.10p 737.15p 332,997
25/10/2024 735.95p 740.10p 735.50p 738.15p 342,183
24/10/2024 736.95p 742.30p 734.05p 736.10p 286,380
23/10/2024 739.40p 740.55p 736.10p 736.10p 201,824
22/10/2024 737.00p 738.85p 736.40p 737.97p 229,526
21/10/2024 738.10p 739.15p 735.81p 735.95p 131,748
18/10/2024 734.65p 737.45p 734.45p 737.27p 21,528
17/10/2024 739.10p 743.14p 737.30p 739.00p 351,109
16/10/2024 735.20p 735.20p 731.65p 734.85p 209,726
15/10/2024 737.15p 737.20p 731.55p 732.05p 289,433
14/10/2024 729.95p 736.40p 729.60p 734.90p 286,954
11/10/2024 726.45p 729.25p 724.20p 728.95p 280,832
10/10/2024 725.95p 727.30p 723.63p 726.95p 453,249
09/10/2024 720.05p 724.70p 719.00p 724.70p 98,874
08/10/2024 714.45p 719.50p 713.95p 719.45p 214,038
07/10/2024 717.40p 719.10p 716.80p 719.02p 194,465
04/10/2024 710.45p 719.40p 710.45p 714.55p 528,488
03/10/2024 709.95p 715.20p 708.75p 712.45p 327,957
02/10/2024 702.80p 706.62p 701.75p 706.60p 97,048
01/10/2024 706.05p 709.25p 701.13p 703.85p 254,766
30/09/2024 701.90p 704.20p 700.00p 701.40p 155,058
27/09/2024 703.10p 704.70p 702.90p 703.90p 165,506
26/09/2024 709.00p 709.10p 700.90p 701.30p 385,908
25/09/2024 699.75p 703.43p 699.40p 703.42p 335,978
24/09/2024 703.30p 703.60p 697.95p 700.85p 202,768
23/09/2024 703.40p 705.75p 701.50p 702.30p 568,451
20/09/2024 702.05p 703.70p 701.30p 701.73p 216,774
19/09/2024 702.90p 706.55p 702.30p 698.90p 301,796
18/09/2024 701.90p 701.90p 697.00p 698.90p 179,078
17/09/2024 699.70p 704.70p 699.35p 704.10p 67,221
16/09/2024 699.80p 700.26p 695.92p 697.35p 182,412
13/09/2024 698.65p 701.15p 698.60p 696.33p 28,885
12/09/2024 698.95p 699.35p 695.15p 683.15p 375,520
11/09/2024 686.15p 689.50p 682.00p 687.58p 196,936
10/09/2024 683.25p 689.00p 682.94p 687.58p 330,554
09/09/2024 679.50p 684.50p 679.35p 682.92p 238,025
06/09/2024 681.15p 686.05p 675.47p 676.20p 72,967
05/09/2024 688.90p 690.00p 683.28p 683.27p 111,123
04/09/2024 687.10p 691.10p 687.10p 688.78p 301,561
03/09/2024 704.60p 705.10p 695.45p 697.45p 164,205
02/09/2024 702.40p 703.85p 701.75p 698.00p 10,262
30/08/2024 697.00p 701.05p 696.85p 698.00p 282,094
29/08/2024 692.35p 702.10p 692.35p 700.70p 454,212
28/08/2024 697.35p 697.75p 693.95p 693.95p 1,407
27/08/2024 697.35p 697.50p 693.20p 695.25p 69,539
26/08/2024 703.20p 704.50p 700.85p 700.85p 784,088
23/08/2024 703.20p 704.50p 700.85p 700.85p 784,088
22/08/2024 703.20p 704.50p 700.85p 700.85p 784,088
21/08/2024 704.05p 704.83p 701.65p 702.87p 31,100
20/08/2024 706.85p 707.60p 702.90p 703.13p 78,184
19/08/2024 700.90p 703.50p 700.17p 702.90p 16,297
16/08/2024 706.50p 706.55p 700.00p 702.90p 80,672
15/08/2024 695.60p 703.52p 694.05p 703.35p 90,212
14/08/2024 693.20p 693.75p 689.55p 693.67p 78,700
13/08/2024 685.65p 689.30p 684.55p 689.05p 56,862
12/08/2024 685.35p 687.35p 682.75p 683.83p 373,912
09/08/2024 682.05p 685.05p 681.15p 682.85p 1,070,542
08/08/2024 670.30p 681.05p 667.00p 680.67p 279,031
07/08/2024 678.10p 685.60p 677.68p 683.00p 103,289
06/08/2024 672.20p 679.05p 669.60p 676.95p 193,600
05/08/2024 667.90p 669.35p 655.10p 668.17p 108,577
02/08/2024 693.25p 693.35p 676.90p 679.05p 127,695
01/08/2024 708.00p 712.00p 701.63p 701.63p 409,848
31/07/2024 699.65p 704.60p 698.38p 704.60p 334,937
30/07/2024 696.10p 699.10p 692.35p 693.30p 198,028
29/07/2024 697.60p 699.25p 693.45p 693.45p 88,616
26/07/2024 689.95p 693.90p 689.95p 692.15p 228,603
25/07/2024 690.70p 692.15p 686.05p 692.15p 216,477
24/07/2024 700.00p 700.45p 691.80p 691.80p 91,577
23/07/2024 703.20p 707.05p 702.40p 707.05p 87,845
22/07/2024 698.30p 704.35p 698.08p 700.80p 424,013
19/07/2024 700.75p 703.50p 698.15p 698.15p 172,131
18/07/2024 706.65p 707.45p 700.68p 700.68p 139,210