iShares VI iSh S&P500 Swap $A
(I500)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
768.35p
|
771.50p
|
767.15p
|
771.50p
|
589,587
|
|
11/11/2024
|
765.15p
|
768.05p
|
765.00p
|
766.45p
|
117,559
|
|
08/11/2024
|
757.15p
|
761.40p
|
755.15p
|
761.28p
|
87,502
|
|
07/11/2024
|
753.15p
|
755.98p
|
752.30p
|
754.15p
|
149,231
|
|
06/11/2024
|
750.60p
|
755.55p
|
748.55p
|
751.48p
|
554,248
|
|
05/11/2024
|
723.50p
|
727.37p
|
722.65p
|
727.23p
|
213,036
|
|
04/11/2024
|
725.35p
|
727.00p
|
723.45p
|
724.90p
|
405,605
|
|
01/11/2024
|
727.70p
|
730.34p
|
722.45p
|
728.73p
|
623,175
|
|
31/10/2024
|
729.05p
|
731.75p
|
728.65p
|
730.20p
|
513,328
|
|
30/10/2024
|
737.40p
|
739.75p
|
735.35p
|
737.25p
|
498,221
|
|
29/10/2024
|
737.25p
|
737.25p
|
734.40p
|
735.95p
|
292,138
|
|
28/10/2024
|
738.90p
|
739.85p
|
736.10p
|
737.15p
|
332,997
|
|
25/10/2024
|
735.95p
|
740.10p
|
735.50p
|
738.15p
|
342,183
|
|
24/10/2024
|
736.95p
|
742.30p
|
734.05p
|
736.10p
|
286,380
|
|
23/10/2024
|
739.40p
|
740.55p
|
736.10p
|
736.10p
|
201,824
|
|
22/10/2024
|
737.00p
|
738.85p
|
736.40p
|
737.97p
|
229,526
|
|
21/10/2024
|
738.10p
|
739.15p
|
735.81p
|
735.95p
|
131,748
|
|
18/10/2024
|
734.65p
|
737.45p
|
734.45p
|
737.27p
|
21,528
|
|
17/10/2024
|
739.10p
|
743.14p
|
737.30p
|
739.00p
|
351,109
|
|
16/10/2024
|
735.20p
|
735.20p
|
731.65p
|
734.85p
|
209,726
|
|
15/10/2024
|
737.15p
|
737.20p
|
731.55p
|
732.05p
|
289,433
|
|
14/10/2024
|
729.95p
|
736.40p
|
729.60p
|
734.90p
|
286,954
|
|
11/10/2024
|
726.45p
|
729.25p
|
724.20p
|
728.95p
|
280,832
|
|
10/10/2024
|
725.95p
|
727.30p
|
723.63p
|
726.95p
|
453,249
|
|
09/10/2024
|
720.05p
|
724.70p
|
719.00p
|
724.70p
|
98,874
|
|
08/10/2024
|
714.45p
|
719.50p
|
713.95p
|
719.45p
|
214,038
|
|
07/10/2024
|
717.40p
|
719.10p
|
716.80p
|
719.02p
|
194,465
|
|
04/10/2024
|
710.45p
|
719.40p
|
710.45p
|
714.55p
|
528,488
|
|
03/10/2024
|
709.95p
|
715.20p
|
708.75p
|
712.45p
|
327,957
|
|
02/10/2024
|
702.80p
|
706.62p
|
701.75p
|
706.60p
|
97,048
|
|
01/10/2024
|
706.05p
|
709.25p
|
701.13p
|
703.85p
|
254,766
|
|
30/09/2024
|
701.90p
|
704.20p
|
700.00p
|
701.40p
|
155,058
|
|
27/09/2024
|
703.10p
|
704.70p
|
702.90p
|
703.90p
|
165,506
|
|
26/09/2024
|
709.00p
|
709.10p
|
700.90p
|
701.30p
|
385,908
|
|
25/09/2024
|
699.75p
|
703.43p
|
699.40p
|
703.42p
|
335,978
|
|
24/09/2024
|
703.30p
|
703.60p
|
697.95p
|
700.85p
|
202,768
|
|
23/09/2024
|
703.40p
|
705.75p
|
701.50p
|
702.30p
|
568,451
|
|
20/09/2024
|
702.05p
|
703.70p
|
701.30p
|
701.73p
|
216,774
|
|
19/09/2024
|
702.90p
|
706.55p
|
702.30p
|
698.90p
|
301,796
|
|
18/09/2024
|
701.90p
|
701.90p
|
697.00p
|
698.90p
|
179,078
|
|
17/09/2024
|
699.70p
|
704.70p
|
699.35p
|
704.10p
|
67,221
|
|
16/09/2024
|
699.80p
|
700.26p
|
695.92p
|
697.35p
|
182,412
|
|
13/09/2024
|
698.65p
|
701.15p
|
698.60p
|
696.33p
|
28,885
|
|
12/09/2024
|
698.95p
|
699.35p
|
695.15p
|
683.15p
|
375,520
|
|
11/09/2024
|
686.15p
|
689.50p
|
682.00p
|
687.58p
|
196,936
|
|
10/09/2024
|
683.25p
|
689.00p
|
682.94p
|
687.58p
|
330,554
|
|
09/09/2024
|
679.50p
|
684.50p
|
679.35p
|
682.92p
|
238,025
|
|
06/09/2024
|
681.15p
|
686.05p
|
675.47p
|
676.20p
|
72,967
|
|
05/09/2024
|
688.90p
|
690.00p
|
683.28p
|
683.27p
|
111,123
|
|
04/09/2024
|
687.10p
|
691.10p
|
687.10p
|
688.78p
|
301,561
|
|
03/09/2024
|
704.60p
|
705.10p
|
695.45p
|
697.45p
|
164,205
|
|
02/09/2024
|
702.40p
|
703.85p
|
701.75p
|
698.00p
|
10,262
|
|
30/08/2024
|
697.00p
|
701.05p
|
696.85p
|
698.00p
|
282,094
|
|
29/08/2024
|
692.35p
|
702.10p
|
692.35p
|
700.70p
|
454,212
|
|
28/08/2024
|
697.35p
|
697.75p
|
693.95p
|
693.95p
|
1,407
|
|
27/08/2024
|
697.35p
|
697.50p
|
693.20p
|
695.25p
|
69,539
|
|
26/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
|
23/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
|
22/08/2024
|
703.20p
|
704.50p
|
700.85p
|
700.85p
|
784,088
|
|
21/08/2024
|
704.05p
|
704.83p
|
701.65p
|
702.87p
|
31,100
|
|
20/08/2024
|
706.85p
|
707.60p
|
702.90p
|
703.13p
|
78,184
|
|
19/08/2024
|
700.90p
|
703.50p
|
700.17p
|
702.90p
|
16,297
|
|
16/08/2024
|
706.50p
|
706.55p
|
700.00p
|
702.90p
|
80,672
|
|
15/08/2024
|
695.60p
|
703.52p
|
694.05p
|
703.35p
|
90,212
|
|
14/08/2024
|
693.20p
|
693.75p
|
689.55p
|
693.67p
|
78,700
|
|
13/08/2024
|
685.65p
|
689.30p
|
684.55p
|
689.05p
|
56,862
|
|
12/08/2024
|
685.35p
|
687.35p
|
682.75p
|
683.83p
|
373,912
|
|
09/08/2024
|
682.05p
|
685.05p
|
681.15p
|
682.85p
|
1,070,542
|
|
08/08/2024
|
670.30p
|
681.05p
|
667.00p
|
680.67p
|
279,031
|
|
07/08/2024
|
678.10p
|
685.60p
|
677.68p
|
683.00p
|
103,289
|
|
06/08/2024
|
672.20p
|
679.05p
|
669.60p
|
676.95p
|
193,600
|
|
05/08/2024
|
667.90p
|
669.35p
|
655.10p
|
668.17p
|
108,577
|
|
02/08/2024
|
693.25p
|
693.35p
|
676.90p
|
679.05p
|
127,695
|
|
01/08/2024
|
708.00p
|
712.00p
|
701.63p
|
701.63p
|
409,848
|
|
31/07/2024
|
699.65p
|
704.60p
|
698.38p
|
704.60p
|
334,937
|
|
30/07/2024
|
696.10p
|
699.10p
|
692.35p
|
693.30p
|
198,028
|
|
29/07/2024
|
697.60p
|
699.25p
|
693.45p
|
693.45p
|
88,616
|
|
26/07/2024
|
689.95p
|
693.90p
|
689.95p
|
692.15p
|
228,603
|
|
25/07/2024
|
690.70p
|
692.15p
|
686.05p
|
692.15p
|
216,477
|
|
24/07/2024
|
700.00p
|
700.45p
|
691.80p
|
691.80p
|
91,577
|
|
23/07/2024
|
703.20p
|
707.05p
|
702.40p
|
707.05p
|
87,845
|
|
22/07/2024
|
698.30p
|
704.35p
|
698.08p
|
700.80p
|
424,013
|
|
19/07/2024
|
700.75p
|
703.50p
|
698.15p
|
698.15p
|
172,131
|
|
18/07/2024
|
706.65p
|
707.45p
|
700.68p
|
700.68p
|
139,210
|
|
17/07/2024
|
709.75p
|
709.80p
|
703.30p
|
704.65p
|
729,882
|
|
16/07/2024
|
711.65p
|
715.05p
|
709.35p
|
712.80p
|
389,971
|
|
15/07/2024
|
710.00p
|
713.20p
|
709.50p
|
712.25p
|
6,872
|
|
12/07/2024
|
706.95p
|
709.50p
|
704.94p
|
709.50p
|
6,287
|
|
11/07/2024
|
716.10p
|
716.15p
|
707.82p
|
707.82p
|
54,642
|
|
10/07/2024
|
712.95p
|
713.75p
|
711.90p
|
712.30p
|
447,900
|
|
09/07/2024
|
712.50p
|
714.00p
|
712.15p
|
713.88p
|
79,857
|
|
08/07/2024
|
709.95p
|
710.40p
|
709.10p
|
710.05p
|
62,604
|
|
05/07/2024
|
709.40p
|
709.85p
|
706.45p
|
708.65p
|
426,849
|
|
04/07/2024
|
709.85p
|
710.25p
|
708.15p
|
708.40p
|
18,139
|
|
03/07/2024
|
709.10p
|
709.85p
|
706.20p
|
707.15p
|
167,286
|
|
02/07/2024
|
706.50p
|
706.95p
|
703.90p
|
706.83p
|
69,230
|
|
01/07/2024
|
705.95p
|
706.90p
|
703.30p
|
706.70p
|
48,002
|
|
28/06/2024
|
710.75p
|
714.45p
|
709.60p
|
711.50p
|
69,140
|
|
27/06/2024
|
707.15p
|
708.70p
|
706.95p
|
707.78p
|
103,123
|
|
26/06/2024
|
707.45p
|
707.78p
|
705.65p
|
707.10p
|
391,996
|
|
25/06/2024
|
701.60p
|
704.35p
|
701.60p
|
704.35p
|
72,800
|
|
24/06/2024
|
705.50p
|
707.25p
|
704.96p
|
706.08p
|
17,724
|
|
21/06/2024
|
707.30p
|
708.10p
|
705.45p
|
707.40p
|
98,798
|
|
20/06/2024
|
708.55p
|
709.55p
|
707.48p
|
708.17p
|
50,171
|
|
19/06/2024
|
705.60p
|
706.20p
|
704.75p
|
705.50p
|
104,481
|
|
18/06/2024
|
705.20p
|
706.25p
|
704.43p
|
705.55p
|
451,554
|
|
17/06/2024
|
701.00p
|
701.15p
|
699.04p
|
700.50p
|
64,635
|
|
14/06/2024
|
696.60p
|
699.43p
|
694.25p
|
698.25p
|
120,231
|
|
13/06/2024
|
694.85p
|
695.20p
|
692.15p
|
693.87p
|
252,210
|
|
12/06/2024
|
688.85p
|
692.40p
|
688.83p
|
691.90p
|
173,152
|
|
11/06/2024
|
688.40p
|
688.75p
|
684.75p
|
687.35p
|
223,060
|
|
10/06/2024
|
685.80p
|
686.70p
|
685.25p
|
686.70p
|
106,074
|
|
07/06/2024
|
683.95p
|
687.95p
|
683.00p
|
687.65p
|
141,288
|
|
06/06/2024
|
683.80p
|
685.18p
|
683.40p
|
683.90p
|
456,343
|
|
05/06/2024
|
676.70p
|
681.45p
|
676.70p
|
681.45p
|
95,107
|
|
04/06/2024
|
673.00p
|
675.19p
|
671.60p
|
672.65p
|
52,932
|
|
03/06/2024
|
679.10p
|
680.60p
|
673.03p
|
673.02p
|
65,124
|
|
31/05/2024
|
672.10p
|
673.45p
|
668.20p
|
668.30p
|
143,420
|
|
30/05/2024
|
673.90p
|
674.80p
|
671.80p
|
672.57p
|
379,568
|
|
29/05/2024
|
676.75p
|
677.85p
|
674.65p
|
677.15p
|
99,210
|
|
28/05/2024
|
679.50p
|
681.80p
|
676.70p
|
677.90p
|
79,643
|
|
27/05/2024
|
678.50p
|
679.80p
|
677.18p
|
679.52p
|
25,337
|
|
24/05/2024
|
678.50p
|
679.80p
|
677.18p
|
679.52p
|
25,337
|
|
23/05/2024
|
684.75p
|
685.85p
|
680.62p
|
682.90p
|
103,554
|
|
22/05/2024
|
680.95p
|
682.70p
|
680.95p
|
682.38p
|
31,499
|
|
21/05/2024
|
681.70p
|
682.25p
|
681.05p
|
682.00p
|
58,914
|
|
20/05/2024
|
682.30p
|
683.85p
|
681.95p
|
683.85p
|
74,960
|
|
17/05/2024
|
683.00p
|
683.75p
|
680.33p
|
680.32p
|
28,814
|
|
16/05/2024
|
684.00p
|
686.15p
|
683.73p
|
685.42p
|
154,773
|
|
15/05/2024
|
679.80p
|
682.08p
|
678.30p
|
681.55p
|
30,979
|
|
14/05/2024
|
680.50p
|
680.50p
|
677.20p
|
678.18p
|
93,517
|
|
13/05/2024
|
680.90p
|
681.30p
|
678.38p
|
678.57p
|
38,016
|