iShares VI iSh S&P500 Swap $A
(I500)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
775.70p
|
776.75p
|
773.65p
|
776.25p
|
300,326
|
|
16/07/2025
|
768.75p
|
774.05p
|
765.00p
|
766.93p
|
353,160
|
|
15/07/2025
|
775.00p
|
776.30p
|
773.95p
|
775.20p
|
12,409
|
|
14/07/2025
|
765.75p
|
771.00p
|
764.45p
|
771.00p
|
49,582
|
|
11/07/2025
|
766.15p
|
768.05p
|
762.89p
|
767.20p
|
6,561
|
|
10/07/2025
|
759.85p
|
766.40p
|
759.15p
|
766.30p
|
12,862
|
|
09/07/2025
|
757.70p
|
763.55p
|
757.50p
|
761.00p
|
68,985
|
|
08/07/2025
|
757.55p
|
762.45p
|
756.60p
|
759.85p
|
20,592
|
|
07/07/2025
|
761.30p
|
762.25p
|
757.48p
|
757.47p
|
106,032
|
|
04/07/2025
|
757.35p
|
757.80p
|
756.10p
|
757.32p
|
56,304
|
|
03/07/2025
|
755.80p
|
761.80p
|
754.52p
|
760.77p
|
370,547
|
|
02/07/2025
|
750.35p
|
757.30p
|
749.57p
|
755.85p
|
220,114
|
|
01/07/2025
|
744.45p
|
748.35p
|
743.40p
|
748.08p
|
80,029
|
|
30/06/2025
|
746.85p
|
749.05p
|
746.20p
|
747.10p
|
57,305
|
|
27/06/2025
|
741.50p
|
745.47p
|
741.10p
|
745.38p
|
94,185
|
|
26/06/2025
|
736.70p
|
738.85p
|
735.94p
|
738.15p
|
113,469
|
|
25/06/2025
|
739.90p
|
742.90p
|
739.55p
|
739.65p
|
87,631
|
|
24/06/2025
|
741.20p
|
741.50p
|
736.75p
|
738.35p
|
131,017
|
|
23/06/2025
|
733.50p
|
738.45p
|
733.40p
|
733.60p
|
192,881
|
|
20/06/2025
|
733.40p
|
737.65p
|
731.90p
|
733.62p
|
247,368
|
|
19/06/2025
|
736.00p
|
736.30p
|
729.15p
|
730.25p
|
69,194
|
|
18/06/2025
|
737.50p
|
739.95p
|
736.05p
|
737.85p
|
22,268
|
|
17/06/2025
|
733.05p
|
737.00p
|
730.75p
|
736.57p
|
184,468
|
|
16/06/2025
|
730.50p
|
735.75p
|
730.10p
|
735.25p
|
253,223
|
|
13/06/2025
|
728.80p
|
732.90p
|
726.95p
|
731.65p
|
242,409
|
|
12/06/2025
|
733.35p
|
735.35p
|
729.15p
|
734.80p
|
53,106
|
|
11/06/2025
|
738.65p
|
740.75p
|
738.10p
|
738.70p
|
48,021
|
|
10/06/2025
|
736.15p
|
737.40p
|
734.99p
|
735.80p
|
9,797
|
|
09/06/2025
|
731.25p
|
734.40p
|
730.75p
|
731.77p
|
49,629
|
|
06/06/2025
|
727.95p
|
735.50p
|
727.50p
|
732.70p
|
239,130
|
|
05/06/2025
|
728.50p
|
730.10p
|
724.05p
|
729.37p
|
272,629
|
|
04/06/2025
|
730.05p
|
732.30p
|
727.05p
|
728.88p
|
191,615
|
|
03/06/2025
|
723.00p
|
729.40p
|
721.65p
|
729.30p
|
161,192
|
|
02/06/2025
|
717.30p
|
721.80p
|
715.23p
|
719.35p
|
263,996
|
|
30/05/2025
|
723.35p
|
725.10p
|
719.90p
|
723.00p
|
576,564
|
|
29/05/2025
|
734.35p
|
735.18p
|
723.60p
|
725.27p
|
75,528
|
|
28/05/2025
|
725.00p
|
729.25p
|
722.45p
|
724.85p
|
45,958
|
|
27/05/2025
|
715.85p
|
721.33p
|
715.85p
|
721.33p
|
63,168
|
|
26/05/2025
|
714.85p
|
718.50p
|
703.70p
|
710.30p
|
123,012
|
|
23/05/2025
|
714.85p
|
718.50p
|
703.70p
|
710.30p
|
123,012
|
|
22/05/2025
|
720.20p
|
722.25p
|
715.90p
|
718.70p
|
209,646
|
|
21/05/2025
|
727.45p
|
729.35p
|
724.60p
|
729.02p
|
368,343
|
|
20/05/2025
|
734.70p
|
737.20p
|
733.26p
|
735.30p
|
52,602
|
|
19/05/2025
|
730.70p
|
734.93p
|
725.20p
|
733.93p
|
154,558
|
|
16/05/2025
|
733.00p
|
738.98p
|
732.95p
|
738.10p
|
416,141
|
|
15/05/2025
|
729.95p
|
734.45p
|
728.05p
|
734.03p
|
903,716
|
|
14/05/2025
|
732.10p
|
732.85p
|
727.60p
|
732.85p
|
17,867
|
|
13/05/2025
|
728.60p
|
735.20p
|
727.55p
|
733.00p
|
252,825
|
|
12/05/2025
|
722.50p
|
733.57p
|
722.10p
|
726.40p
|
724,870
|
|
09/05/2025
|
707.05p
|
708.10p
|
700.83p
|
703.00p
|
515,133
|
|
08/05/2025
|
704.65p
|
710.40p
|
699.45p
|
704.90p
|
195,420
|
|
07/05/2025
|
697.70p
|
698.60p
|
692.45p
|
693.95p
|
99,622
|
|
06/05/2025
|
699.65p
|
699.80p
|
690.00p
|
695.57p
|
170,033
|
|
05/05/2025
|
698.30p
|
704.80p
|
697.58p
|
703.50p
|
406,055
|
|
02/05/2025
|
698.30p
|
704.80p
|
697.58p
|
703.50p
|
406,055
|
|
01/05/2025
|
698.75p
|
702.55p
|
695.65p
|
701.60p
|
668,749
|
|
30/04/2025
|
683.25p
|
686.42p
|
675.70p
|
681.97p
|
290,782
|
|
29/04/2025
|
682.50p
|
683.75p
|
677.10p
|
682.30p
|
117,330
|
|
28/04/2025
|
684.45p
|
685.05p
|
676.83p
|
676.82p
|
145,546
|
|
25/04/2025
|
683.15p
|
684.90p
|
677.55p
|
679.80p
|
208,094
|
|
24/04/2025
|
667.00p
|
676.65p
|
661.70p
|
675.62p
|
195,786
|
|
23/04/2025
|
665.80p
|
679.75p
|
665.25p
|
671.90p
|
1,279,579
|
|
22/04/2025
|
643.65p
|
650.52p
|
641.25p
|
650.30p
|
234,268
|
|
21/04/2025
|
663.90p
|
666.05p
|
655.00p
|
659.20p
|
2,108,389
|
|
18/04/2025
|
663.90p
|
666.05p
|
655.00p
|
659.20p
|
2,108,389
|
|
17/04/2025
|
663.90p
|
666.05p
|
655.00p
|
659.20p
|
2,108,389
|
|
16/04/2025
|
662.95p
|
669.55p
|
660.43p
|
669.37p
|
517,973
|
|
15/04/2025
|
676.20p
|
680.30p
|
672.50p
|
676.10p
|
542,179
|
|
14/04/2025
|
680.05p
|
685.70p
|
676.70p
|
676.70p
|
417,447
|
|
11/04/2025
|
673.95p
|
674.20p
|
658.80p
|
663.50p
|
753,595
|
|
10/04/2025
|
698.60p
|
699.50p
|
669.22p
|
669.22p
|
289,931
|
|
09/04/2025
|
640.40p
|
651.30p
|
628.90p
|
645.42p
|
589,597
|
|
08/04/2025
|
663.20p
|
679.77p
|
662.10p
|
667.22p
|
347,651
|
|
07/04/2025
|
616.90p
|
674.75p
|
616.40p
|
647.80p
|
1,026,036
|
|
04/04/2025
|
678.80p
|
681.00p
|
653.59p
|
661.60p
|
740,480
|
|
03/04/2025
|
691.20p
|
693.05p
|
679.05p
|
683.80p
|
291,588
|
|
02/04/2025
|
718.65p
|
719.53p
|
710.29p
|
719.53p
|
227,196
|
|
01/04/2025
|
715.75p
|
718.43p
|
710.85p
|
718.42p
|
192,089
|
|
31/03/2025
|
704.65p
|
709.60p
|
700.60p
|
709.60p
|
689,877
|
|
28/03/2025
|
722.15p
|
725.80p
|
712.00p
|
712.13p
|
272,628
|
|
27/03/2025
|
729.20p
|
730.20p
|
725.95p
|
726.40p
|
381,189
|
|
26/03/2025
|
737.20p
|
739.75p
|
732.40p
|
732.40p
|
3,178,473
|
|
25/03/2025
|
734.65p
|
736.75p
|
734.20p
|
734.32p
|
112,434
|
|
24/03/2025
|
728.05p
|
735.70p
|
727.35p
|
735.50p
|
364,584
|
|
21/03/2025
|
720.75p
|
721.37p
|
715.09p
|
721.20p
|
168,033
|
|
20/03/2025
|
724.65p
|
725.80p
|
718.00p
|
721.30p
|
1,013,120
|
|
19/03/2025
|
713.60p
|
719.60p
|
713.25p
|
719.60p
|
57,733
|
|
18/03/2025
|
719.35p
|
720.95p
|
710.95p
|
713.50p
|
292,517
|
|
17/03/2025
|
715.10p
|
720.30p
|
713.95p
|
717.15p
|
89,265
|
|
14/03/2025
|
708.40p
|
718.00p
|
708.10p
|
716.60p
|
506,458
|
|
13/03/2025
|
708.45p
|
714.00p
|
704.87p
|
705.12p
|
325,089
|
|
12/03/2025
|
713.30p
|
718.40p
|
706.70p
|
714.00p
|
2,537,708
|
|
11/03/2025
|
718.45p
|
720.02p
|
708.15p
|
709.85p
|
247,326
|
|
10/03/2025
|
733.55p
|
734.00p
|
720.15p
|
722.10p
|
403,030
|
|
07/03/2025
|
735.15p
|
738.00p
|
725.60p
|
726.30p
|
397,465
|
|
06/03/2025
|
743.05p
|
744.00p
|
735.95p
|
740.28p
|
255,200
|
|
05/03/2025
|
747.50p
|
748.80p
|
736.68p
|
736.85p
|
310,197
|
|
04/03/2025
|
759.95p
|
760.14p
|
744.10p
|
744.45p
|
113,033
|
|
03/03/2025
|
780.10p
|
780.50p
|
769.73p
|
769.72p
|
84,485
|
|
28/02/2025
|
768.80p
|
772.29p
|
764.90p
|
770.80p
|
636,096
|
|
27/02/2025
|
778.15p
|
781.90p
|
773.25p
|
778.20p
|
108,063
|
|
26/02/2025
|
779.05p
|
781.30p
|
776.49p
|
779.40p
|
67,088
|
|
25/02/2025
|
779.95p
|
781.80p
|
769.95p
|
770.80p
|
273,038
|
|
24/02/2025
|
787.00p
|
788.73p
|
781.25p
|
784.65p
|
220,925
|
|
21/02/2025
|
795.35p
|
798.45p
|
792.25p
|
792.85p
|
39,342
|
|
20/02/2025
|
801.30p
|
801.60p
|
793.45p
|
794.50p
|
46,384
|
|
19/02/2025
|
800.30p
|
802.95p
|
799.80p
|
802.70p
|
152,245
|
|
18/02/2025
|
802.70p
|
802.73p
|
797.75p
|
798.80p
|
40,781
|
|
17/02/2025
|
800.25p
|
801.50p
|
799.86p
|
799.98p
|
179,519
|
|
14/02/2025
|
802.30p
|
802.30p
|
797.80p
|
797.80p
|
793,570
|
|
13/02/2025
|
797.25p
|
801.70p
|
797.10p
|
799.05p
|
937,092
|
|
12/02/2025
|
802.30p
|
802.35p
|
798.30p
|
799.28p
|
96,775
|
|
11/02/2025
|
806.35p
|
806.95p
|
801.72p
|
803.72p
|
430,533
|
|
10/02/2025
|
802.20p
|
806.74p
|
802.05p
|
805.68p
|
137,089
|
|
07/02/2025
|
804.60p
|
805.70p
|
801.60p
|
802.80p
|
322,220
|
|
06/02/2025
|
801.50p
|
808.40p
|
800.94p
|
793.45p
|
567,691
|
|
05/02/2025
|
791.10p
|
793.50p
|
788.57p
|
793.45p
|
166,684
|
|
04/02/2025
|
794.90p
|
796.45p
|
792.06p
|
796.10p
|
356,358
|
|
03/02/2025
|
795.75p
|
796.91p
|
790.00p
|
795.13p
|
181,900
|
|
31/01/2025
|
806.85p
|
811.18p
|
806.45p
|
809.25p
|
159,175
|
|
30/01/2025
|
801.75p
|
802.80p
|
797.40p
|
799.10p
|
258,309
|
|
29/01/2025
|
803.35p
|
805.60p
|
800.05p
|
800.35p
|
358,769
|
|
28/01/2025
|
796.50p
|
800.85p
|
793.70p
|
798.75p
|
202,135
|
|
27/01/2025
|
794.05p
|
794.45p
|
781.20p
|
789.25p
|
211,577
|
|
24/01/2025
|
811.25p
|
811.90p
|
805.60p
|
806.20p
|
465,586
|
|
23/01/2025
|
812.70p
|
814.40p
|
811.15p
|
813.18p
|
319,731
|
|
22/01/2025
|
810.40p
|
814.40p
|
808.25p
|
814.40p
|
110,643
|
|
21/01/2025
|
807.10p
|
809.70p
|
804.75p
|
805.00p
|
255,017
|
|
20/01/2025
|
808.40p
|
811.28p
|
805.05p
|
805.05p
|
184,837
|