iShares VI iSh S&P500 Swap $A
(I500)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
673.95p
|
674.20p
|
658.80p
|
663.50p
|
753,595
|
|
10/04/2025
|
698.60p
|
699.50p
|
669.22p
|
669.22p
|
289,931
|
|
09/04/2025
|
640.40p
|
651.30p
|
628.90p
|
645.42p
|
589,597
|
|
08/04/2025
|
663.20p
|
679.77p
|
662.10p
|
667.22p
|
347,651
|
|
07/04/2025
|
616.90p
|
674.75p
|
616.40p
|
647.80p
|
1,026,036
|
|
04/04/2025
|
678.80p
|
681.00p
|
653.59p
|
661.60p
|
740,480
|
|
03/04/2025
|
691.20p
|
693.05p
|
679.05p
|
683.80p
|
291,588
|
|
02/04/2025
|
718.65p
|
719.53p
|
710.29p
|
719.53p
|
227,196
|
|
01/04/2025
|
715.75p
|
718.43p
|
710.85p
|
718.42p
|
192,089
|
|
31/03/2025
|
704.65p
|
709.60p
|
700.60p
|
709.60p
|
689,877
|
|
28/03/2025
|
722.15p
|
725.80p
|
712.00p
|
712.13p
|
272,628
|
|
27/03/2025
|
729.20p
|
730.20p
|
725.95p
|
726.40p
|
381,189
|
|
26/03/2025
|
737.20p
|
739.75p
|
732.40p
|
732.40p
|
3,178,473
|
|
25/03/2025
|
734.65p
|
736.75p
|
734.20p
|
734.32p
|
112,434
|
|
24/03/2025
|
728.05p
|
735.70p
|
727.35p
|
735.50p
|
364,584
|
|
21/03/2025
|
720.75p
|
721.37p
|
715.09p
|
721.20p
|
168,033
|
|
20/03/2025
|
724.65p
|
725.80p
|
718.00p
|
721.30p
|
1,013,120
|
|
19/03/2025
|
713.60p
|
719.60p
|
713.25p
|
719.60p
|
57,733
|
|
18/03/2025
|
719.35p
|
720.95p
|
710.95p
|
713.50p
|
292,517
|
|
17/03/2025
|
715.10p
|
720.30p
|
713.95p
|
717.15p
|
89,265
|
|
14/03/2025
|
708.40p
|
718.00p
|
708.10p
|
716.60p
|
506,458
|
|
13/03/2025
|
708.45p
|
714.00p
|
704.87p
|
705.12p
|
325,089
|
|
12/03/2025
|
713.30p
|
718.40p
|
706.70p
|
714.00p
|
2,537,708
|
|
11/03/2025
|
718.45p
|
720.02p
|
708.15p
|
709.85p
|
247,326
|
|
10/03/2025
|
733.55p
|
734.00p
|
720.15p
|
722.10p
|
403,030
|
|
07/03/2025
|
735.15p
|
738.00p
|
725.60p
|
726.30p
|
397,465
|
|
06/03/2025
|
743.05p
|
744.00p
|
735.95p
|
740.28p
|
255,200
|
|
05/03/2025
|
747.50p
|
748.80p
|
736.68p
|
736.85p
|
310,197
|
|
04/03/2025
|
759.95p
|
760.14p
|
744.10p
|
744.45p
|
113,033
|
|
03/03/2025
|
780.10p
|
780.50p
|
769.73p
|
769.72p
|
84,485
|
|
28/02/2025
|
768.80p
|
772.29p
|
764.90p
|
770.80p
|
636,096
|
|
27/02/2025
|
778.15p
|
781.90p
|
773.25p
|
778.20p
|
108,063
|
|
26/02/2025
|
779.05p
|
781.30p
|
776.49p
|
779.40p
|
67,088
|
|
25/02/2025
|
779.95p
|
781.80p
|
769.95p
|
770.80p
|
273,038
|
|
24/02/2025
|
787.00p
|
788.73p
|
781.25p
|
784.65p
|
220,925
|
|
21/02/2025
|
795.35p
|
798.45p
|
792.25p
|
792.85p
|
39,342
|
|
20/02/2025
|
801.30p
|
801.60p
|
793.45p
|
794.50p
|
46,384
|
|
19/02/2025
|
800.30p
|
802.95p
|
799.80p
|
802.70p
|
152,245
|
|
18/02/2025
|
802.70p
|
802.73p
|
797.75p
|
798.80p
|
40,781
|
|
17/02/2025
|
800.25p
|
801.50p
|
799.86p
|
799.98p
|
179,519
|
|
14/02/2025
|
802.30p
|
802.30p
|
797.80p
|
797.80p
|
793,570
|
|
13/02/2025
|
797.25p
|
801.70p
|
797.10p
|
799.05p
|
937,092
|
|
12/02/2025
|
802.30p
|
802.35p
|
798.30p
|
799.28p
|
96,775
|
|
11/02/2025
|
806.35p
|
806.95p
|
801.72p
|
803.72p
|
430,533
|
|
10/02/2025
|
802.20p
|
806.74p
|
802.05p
|
805.68p
|
137,089
|
|
07/02/2025
|
804.60p
|
805.70p
|
801.60p
|
802.80p
|
322,220
|
|
06/02/2025
|
801.50p
|
808.40p
|
800.94p
|
793.45p
|
567,691
|
|
05/02/2025
|
791.10p
|
793.50p
|
788.57p
|
793.45p
|
166,684
|
|
04/02/2025
|
794.90p
|
796.45p
|
792.06p
|
796.10p
|
356,358
|
|
03/02/2025
|
795.75p
|
796.91p
|
790.00p
|
795.13p
|
181,900
|
|
31/01/2025
|
806.85p
|
811.18p
|
806.45p
|
809.25p
|
159,175
|
|
30/01/2025
|
801.75p
|
802.80p
|
797.40p
|
799.10p
|
258,309
|
|
29/01/2025
|
803.35p
|
805.60p
|
800.05p
|
800.35p
|
358,769
|
|
28/01/2025
|
796.50p
|
800.85p
|
793.70p
|
798.75p
|
202,135
|
|
27/01/2025
|
794.05p
|
794.45p
|
781.20p
|
789.25p
|
211,577
|
|
24/01/2025
|
811.25p
|
811.90p
|
805.60p
|
806.20p
|
465,586
|
|
23/01/2025
|
812.70p
|
814.40p
|
811.15p
|
813.18p
|
319,731
|
|
22/01/2025
|
810.40p
|
814.40p
|
808.25p
|
814.40p
|
110,643
|
|
21/01/2025
|
807.10p
|
809.70p
|
804.75p
|
805.00p
|
255,017
|
|
20/01/2025
|
808.40p
|
811.28p
|
805.05p
|
805.05p
|
184,837
|
|
17/01/2025
|
803.80p
|
810.80p
|
802.98p
|
810.65p
|
319,008
|
|
16/01/2025
|
804.85p
|
805.50p
|
800.95p
|
797.40p
|
98,957
|
|
15/01/2025
|
786.20p
|
798.35p
|
785.80p
|
797.40p
|
255,076
|
|
14/01/2025
|
789.55p
|
793.59p
|
785.57p
|
786.43p
|
359,254
|
|
13/01/2025
|
786.25p
|
786.60p
|
782.85p
|
783.68p
|
91,833
|
|
10/01/2025
|
789.90p
|
791.75p
|
782.29p
|
784.25p
|
127,160
|
|
09/01/2025
|
792.65p
|
792.65p
|
788.30p
|
791.00p
|
46,103
|
|
08/01/2025
|
783.70p
|
788.05p
|
781.11p
|
787.20p
|
237,667
|
|
07/01/2025
|
782.85p
|
786.95p
|
780.80p
|
782.80p
|
220,820
|
|
06/01/2025
|
786.00p
|
790.94p
|
784.63p
|
790.15p
|
124,174
|
|
03/01/2025
|
780.95p
|
784.90p
|
779.40p
|
784.50p
|
346,561
|
|
02/01/2025
|
776.80p
|
787.80p
|
776.75p
|
784.35p
|
373,122
|
|
01/01/2025
|
773.25p
|
778.15p
|
773.25p
|
777.90p
|
7,034
|
|
31/12/2024
|
773.25p
|
778.15p
|
773.25p
|
777.90p
|
7,034
|
|
30/12/2024
|
778.35p
|
780.35p
|
769.86p
|
776.45p
|
120,847
|
|
27/12/2024
|
790.40p
|
791.68p
|
778.05p
|
779.78p
|
155,313
|
|
26/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
|
25/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
|
24/12/2024
|
784.55p
|
785.17p
|
783.80p
|
783.80p
|
22,393
|
|
23/12/2024
|
780.30p
|
780.80p
|
776.05p
|
779.25p
|
201,595
|
|
20/12/2024
|
768.55p
|
777.88p
|
762.88p
|
777.87p
|
68,254
|
|
19/12/2024
|
767.70p
|
774.30p
|
765.45p
|
774.30p
|
200,735
|
|
18/12/2024
|
785.20p
|
786.05p
|
782.61p
|
785.25p
|
3,934,664
|
|
17/12/2024
|
783.75p
|
785.75p
|
781.70p
|
783.05p
|
497,727
|
|
16/12/2024
|
787.55p
|
788.95p
|
785.50p
|
786.75p
|
803,793
|
|
13/12/2024
|
789.45p
|
790.22p
|
787.00p
|
787.13p
|
189,078
|
|
12/12/2024
|
782.55p
|
787.65p
|
782.55p
|
786.53p
|
145,307
|
|
11/12/2024
|
779.75p
|
784.65p
|
778.85p
|
784.65p
|
387,265
|
|
10/12/2024
|
780.95p
|
783.30p
|
779.65p
|
780.85p
|
61,860
|
|
09/12/2024
|
785.20p
|
785.25p
|
777.90p
|
779.72p
|
112,335
|
|
06/12/2024
|
782.15p
|
786.90p
|
781.00p
|
785.02p
|
60,683
|
|
05/12/2024
|
786.20p
|
786.25p
|
783.25p
|
784.22p
|
48,706
|
|
04/12/2024
|
787.05p
|
788.03p
|
784.50p
|
785.15p
|
17,362
|
|
03/12/2024
|
784.75p
|
786.10p
|
783.45p
|
784.50p
|
106,437
|
|
02/12/2024
|
780.45p
|
786.53p
|
778.65p
|
785.17p
|
22,937
|
|
29/11/2024
|
776.50p
|
780.45p
|
776.41p
|
780.28p
|
17,512
|
|
28/11/2024
|
779.80p
|
780.26p
|
779.10p
|
779.52p
|
14,202
|
|
27/11/2024
|
782.55p
|
784.89p
|
777.20p
|
777.65p
|
154,736
|
|
26/11/2024
|
783.15p
|
786.60p
|
781.01p
|
786.60p
|
169,578
|
|
25/11/2024
|
783.30p
|
784.90p
|
781.63p
|
783.65p
|
83,534
|
|
22/11/2024
|
777.90p
|
783.40p
|
777.20p
|
774.30p
|
74,114
|
|
21/11/2024
|
767.55p
|
774.30p
|
765.95p
|
774.30p
|
67,116
|
|
20/11/2024
|
767.25p
|
768.75p
|
761.35p
|
762.75p
|
217,415
|
|
19/11/2024
|
764.70p
|
765.40p
|
758.95p
|
764.77p
|
11,340
|
|
18/11/2024
|
764.45p
|
769.20p
|
762.60p
|
766.25p
|
612,928
|
|
15/11/2024
|
767.30p
|
768.70p
|
763.75p
|
772.55p
|
187,216
|
|
14/11/2024
|
774.70p
|
778.95p
|
771.40p
|
772.55p
|
316,993
|
|
13/11/2024
|
769.65p
|
773.80p
|
768.45p
|
773.80p
|
348,034
|
|
12/11/2024
|
768.35p
|
771.50p
|
767.15p
|
771.50p
|
589,587
|
|
11/11/2024
|
765.15p
|
768.05p
|
765.00p
|
766.45p
|
117,559
|
|
08/11/2024
|
757.15p
|
761.40p
|
755.15p
|
761.28p
|
87,502
|
|
07/11/2024
|
753.15p
|
755.98p
|
752.30p
|
754.15p
|
149,231
|
|
06/11/2024
|
750.60p
|
755.55p
|
748.55p
|
751.48p
|
554,248
|
|
05/11/2024
|
723.50p
|
727.37p
|
722.65p
|
727.23p
|
213,036
|
|
04/11/2024
|
725.35p
|
727.00p
|
723.45p
|
724.90p
|
405,605
|
|
01/11/2024
|
727.70p
|
730.34p
|
722.45p
|
728.73p
|
623,175
|
|
31/10/2024
|
729.05p
|
731.75p
|
728.65p
|
730.20p
|
513,328
|
|
30/10/2024
|
737.40p
|
739.75p
|
735.35p
|
737.25p
|
498,221
|
|
29/10/2024
|
737.25p
|
737.25p
|
734.40p
|
735.95p
|
292,138
|
|
28/10/2024
|
738.90p
|
739.85p
|
736.10p
|
737.15p
|
332,997
|
|
25/10/2024
|
735.95p
|
740.10p
|
735.50p
|
738.15p
|
342,183
|
|
24/10/2024
|
736.95p
|
742.30p
|
734.05p
|
736.10p
|
286,380
|
|
23/10/2024
|
739.40p
|
740.55p
|
736.10p
|
736.10p
|
201,824
|
|
22/10/2024
|
737.00p
|
738.85p
|
736.40p
|
737.97p
|
229,526
|
|
21/10/2024
|
738.10p
|
739.15p
|
735.81p
|
735.95p
|
131,748
|
|
18/10/2024
|
734.65p
|
737.45p
|
734.45p
|
737.27p
|
21,528
|
|
17/10/2024
|
739.10p
|
743.14p
|
737.30p
|
739.00p
|
351,109
|
|
16/10/2024
|
735.20p
|
735.20p
|
731.65p
|
734.85p
|
209,726
|
|
15/10/2024
|
737.15p
|
737.20p
|
731.55p
|
732.05p
|
289,433
|
|
14/10/2024
|
729.95p
|
736.40p
|
729.60p
|
734.90p
|
286,954
|