iShares VI iSh S&P500 Swap $A

(I500)
Sector: n/a
761.28p
7.13p 0.94
Last updated: 16:55:09

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 763.65p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 757.90p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.75

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 755.15p-761.40p
The lowest and the highest price a share has reached in the trading day. Volume 87,502.00
The lowest and the highest price a share has reached in the trading day. Today's open 757.15p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 761.28p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 577.98p-761.40p

iShares VI iSh S&P500 Swap $A Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:29:03 761p 820 £6,240.20 AT Buy
08/11/2024 16:14:02 761p 1,051 £7,998.11 O Buy
08/11/2024 16:11:00 761p 7,827 £59,563.47 AT Buy
08/11/2024 16:08:01 761p 7,827 £59,563.47 AT Buy
08/11/2024 16:08:00 761p 55 £418.55 O Sell

Analysis

Buy Sell
Quantity 38 33
Volume 70,299 22,366
Value £534,163 £169,893
Stockopedia: Comprehensive stock market insights