Ishares VI S&P 500 Swap Ucits ETF USD DIST
(I50D)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
544.40p
|
545.69p
|
542.50p
|
542.50p
|
62,406
|
|
20/02/2025
|
547.90p
|
548.50p
|
544.15p
|
544.15p
|
70,682
|
|
19/02/2025
|
547.90p
|
549.30p
|
547.40p
|
549.30p
|
155,388
|
|
18/02/2025
|
548.10p
|
549.20p
|
546.70p
|
546.80p
|
35,649
|
|
17/02/2025
|
547.70p
|
548.60p
|
547.40p
|
547.40p
|
167,437
|
|
14/02/2025
|
548.10p
|
548.10p
|
545.90p
|
546.65p
|
164,604
|
|
13/02/2025
|
545.50p
|
548.18p
|
545.20p
|
546.90p
|
136,474
|
|
12/02/2025
|
548.80p
|
549.21p
|
546.50p
|
546.80p
|
147,425
|
|
11/02/2025
|
551.50p
|
552.00p
|
549.60p
|
549.95p
|
84,562
|
|
10/02/2025
|
549.30p
|
551.70p
|
548.80p
|
551.30p
|
191,927
|
|
07/02/2025
|
550.40p
|
551.60p
|
548.50p
|
548.60p
|
403,662
|
|
06/02/2025
|
550.50p
|
552.80p
|
550.00p
|
542.80p
|
101,982
|
|
05/02/2025
|
541.40p
|
543.00p
|
539.50p
|
542.80p
|
166,406
|
|
04/02/2025
|
542.20p
|
544.85p
|
542.20p
|
544.10p
|
60,915
|
|
03/02/2025
|
543.70p
|
545.10p
|
541.00p
|
544.10p
|
59,841
|
|
31/01/2025
|
551.80p
|
554.80p
|
551.80p
|
553.70p
|
147,319
|
|
30/01/2025
|
548.40p
|
549.10p
|
545.70p
|
546.55p
|
131,857
|
|
29/01/2025
|
549.20p
|
550.89p
|
547.55p
|
547.55p
|
152,292
|
|
28/01/2025
|
544.90p
|
547.80p
|
543.60p
|
546.40p
|
133,040
|
|
27/01/2025
|
543.50p
|
543.60p
|
534.80p
|
540.00p
|
131,544
|
|
24/01/2025
|
555.10p
|
555.10p
|
551.50p
|
551.60p
|
124,331
|
|
23/01/2025
|
556.00p
|
557.20p
|
555.00p
|
556.20p
|
175,570
|
|
22/01/2025
|
554.40p
|
557.10p
|
552.70p
|
557.10p
|
172,759
|
|
21/01/2025
|
552.90p
|
553.90p
|
550.80p
|
551.40p
|
235,233
|
|
20/01/2025
|
555.00p
|
555.00p
|
550.50p
|
551.30p
|
69,059
|
|
17/01/2025
|
549.70p
|
554.65p
|
549.30p
|
554.65p
|
73,363
|
|
16/01/2025
|
550.70p
|
551.00p
|
546.80p
|
545.55p
|
35,816
|
|
15/01/2025
|
538.00p
|
546.40p
|
537.60p
|
545.55p
|
408,474
|
|
14/01/2025
|
542.20p
|
542.60p
|
537.70p
|
538.10p
|
73,970
|
|
13/01/2025
|
535.60p
|
537.80p
|
535.60p
|
536.25p
|
43,388
|
|
10/01/2025
|
540.00p
|
541.58p
|
536.90p
|
537.10p
|
22,686
|
|
09/01/2025
|
541.20p
|
542.33p
|
539.60p
|
541.40p
|
61,306
|
|
08/01/2025
|
535.00p
|
538.70p
|
534.50p
|
538.10p
|
84,666
|
|
07/01/2025
|
535.80p
|
537.89p
|
535.60p
|
536.60p
|
121,736
|
|
06/01/2025
|
537.90p
|
540.70p
|
537.20p
|
540.70p
|
51,792
|
|
03/01/2025
|
534.10p
|
536.70p
|
533.30p
|
536.70p
|
52,457
|
|
02/01/2025
|
531.80p
|
537.50p
|
531.80p
|
536.60p
|
27,270
|
|
01/01/2025
|
531.80p
|
532.50p
|
531.60p
|
532.50p
|
176,928
|
|
31/12/2024
|
531.80p
|
532.50p
|
531.60p
|
532.50p
|
176,928
|
|
30/12/2024
|
534.00p
|
534.00p
|
527.70p
|
530.75p
|
25,588
|
|
27/12/2024
|
540.60p
|
541.20p
|
533.35p
|
533.35p
|
26,600
|
|
26/12/2024
|
537.20p
|
537.40p
|
536.70p
|
536.70p
|
6,687
|
|
25/12/2024
|
537.20p
|
537.40p
|
536.70p
|
536.70p
|
6,687
|
|
24/12/2024
|
537.20p
|
537.40p
|
536.70p
|
536.70p
|
6,687
|
|
23/12/2024
|
533.10p
|
533.79p
|
531.70p
|
533.40p
|
173,207
|
|
20/12/2024
|
526.90p
|
532.35p
|
522.20p
|
532.35p
|
58,596
|
|
19/12/2024
|
524.80p
|
529.75p
|
523.90p
|
529.75p
|
204,206
|
|
18/12/2024
|
537.20p
|
537.90p
|
536.30p
|
537.30p
|
234,040
|
|
17/12/2024
|
536.40p
|
537.60p
|
535.00p
|
535.70p
|
110,533
|
|
16/12/2024
|
539.20p
|
539.80p
|
537.80p
|
538.30p
|
492,298
|
|
13/12/2024
|
540.20p
|
540.60p
|
538.50p
|
538.65p
|
225,158
|
|
12/12/2024
|
535.60p
|
538.00p
|
535.39p
|
538.00p
|
91,848
|
|
11/12/2024
|
533.40p
|
537.20p
|
533.20p
|
536.60p
|
250,154
|
|
10/12/2024
|
534.30p
|
535.90p
|
533.60p
|
534.30p
|
183,944
|
|
09/12/2024
|
536.80p
|
539.00p
|
532.50p
|
533.50p
|
453,336
|
|
06/12/2024
|
535.20p
|
538.27p
|
534.60p
|
537.20p
|
185,507
|
|
05/12/2024
|
537.30p
|
538.40p
|
536.60p
|
536.60p
|
89,425
|
|
04/12/2024
|
536.60p
|
538.96p
|
536.60p
|
537.10p
|
214,524
|
|
03/12/2024
|
536.40p
|
537.20p
|
535.80p
|
536.65p
|
91,494
|
|
02/12/2024
|
534.10p
|
538.52p
|
532.68p
|
537.30p
|
60,612
|