Ishares VI S&P 500 Swap Ucits ETF USD DIST

(I50D)
Sector: n/a
535.55p
-0.95p -0.18
Last updated: 16:37:02

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 13:06:02 539p 320 £1,724.80 AT Buy
15/08/2025 12:48:04 538p 50,000 £269,000.00 O Sell
15/08/2025 11:36:02 539p 20,000 £107,800.00 O Buy
15/08/2025 11:09:03 538p 2,100 £11,298.00 AT Buy
15/08/2025 09:25:00 539p 3,694 £19,910.66 AT Sell
15/08/2025 09:25:00 539p 2,403 £12,952.17 AT Buy
15/08/2025 09:25:00 539p 2,403 £12,952.17 AT Buy
15/08/2025 08:00:01 539p 90 £485.10 UT Buy
15/08/2025 08:00:01 539p 90 £485.10 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price