IShares Aex Ucits ETF EUR (Dist)
(IAEX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,752.00p
|
7,765.00p
|
7,732.00p
|
7,736.50p
|
3,079
|
|
20/02/2025
|
7,767.00p
|
7,782.00p
|
7,760.50p
|
7,760.50p
|
8,208
|
|
19/02/2025
|
7,826.00p
|
7,834.00p
|
7,770.00p
|
7,785.00p
|
24,805
|
|
18/02/2025
|
7,866.00p
|
7,888.00p
|
7,845.00p
|
7,850.00p
|
36,570
|
|
17/02/2025
|
7,865.00p
|
7,883.00p
|
7,818.00p
|
7,872.50p
|
4,171
|
|
14/02/2025
|
7,890.00p
|
7,921.00p
|
7,861.00p
|
7,867.00p
|
6,543
|
|
13/02/2025
|
7,860.00p
|
7,898.00p
|
7,811.00p
|
7,866.50p
|
14,838
|
|
12/02/2025
|
7,813.00p
|
7,842.00p
|
7,808.00p
|
7,841.50p
|
1,447
|
|
11/02/2025
|
7,761.00p
|
7,808.50p
|
7,761.00p
|
7,808.50p
|
3,235
|
|
10/02/2025
|
7,701.00p
|
7,746.00p
|
7,668.00p
|
7,737.00p
|
1,575
|
|
07/02/2025
|
7,686.00p
|
7,714.00p
|
7,665.50p
|
7,665.50p
|
9,658
|
|
06/02/2025
|
7,660.00p
|
7,704.00p
|
7,651.00p
|
7,615.50p
|
9,326
|
|
05/02/2025
|
7,597.00p
|
7,615.50p
|
7,584.44p
|
7,615.50p
|
5,032
|
|
04/02/2025
|
7,624.00p
|
7,631.00p
|
7,559.00p
|
7,628.00p
|
6,234
|
|
03/02/2025
|
7,539.00p
|
7,592.00p
|
7,480.00p
|
7,568.50p
|
21,140
|
|
31/01/2025
|
7,699.00p
|
7,727.00p
|
7,683.00p
|
7,687.00p
|
14,374
|
|
30/01/2025
|
7,587.00p
|
7,672.00p
|
7,580.00p
|
7,666.00p
|
19,585
|
|
29/01/2025
|
7,593.00p
|
7,595.00p
|
7,563.00p
|
7,563.00p
|
13,813
|
|
28/01/2025
|
7,515.00p
|
7,566.00p
|
7,513.00p
|
7,518.00p
|
4,439
|
|
27/01/2025
|
7,460.00p
|
7,518.00p
|
7,423.00p
|
7,505.00p
|
1,497
|
|
24/01/2025
|
7,655.00p
|
7,680.00p
|
7,563.00p
|
7,567.00p
|
7,697
|
|
23/01/2025
|
7,660.00p
|
7,715.00p
|
7,641.00p
|
7,647.00p
|
128
|
|
22/01/2025
|
7,708.00p
|
7,741.00p
|
7,708.00p
|
7,714.50p
|
1,097
|
|
21/01/2025
|
7,749.00p
|
7,749.00p
|
7,698.00p
|
7,714.50p
|
7,948
|
|
20/01/2025
|
7,719.00p
|
7,769.00p
|
7,670.00p
|
7,738.00p
|
2,236
|
|
17/01/2025
|
7,668.00p
|
7,710.00p
|
7,664.00p
|
7,701.50p
|
8,172
|
|
16/01/2025
|
7,596.00p
|
7,624.00p
|
7,584.00p
|
7,515.50p
|
9,254
|
|
15/01/2025
|
7,497.00p
|
7,516.00p
|
7,008.00p
|
7,515.50p
|
7,921
|
|
14/01/2025
|
7,470.00p
|
7,483.00p
|
7,419.00p
|
7,440.50p
|
3,644
|
|
13/01/2025
|
7,414.00p
|
7,450.00p
|
7,376.00p
|
7,408.50p
|
135
|
|
10/01/2025
|
7,470.00p
|
7,497.00p
|
7,447.00p
|
7,450.50p
|
1,974
|
|
09/01/2025
|
7,471.00p
|
7,488.00p
|
7,439.00p
|
7,476.00p
|
577
|
|
08/01/2025
|
7,389.00p
|
7,410.00p
|
7,352.00p
|
7,395.00p
|
9,056
|
|
07/01/2025
|
7,370.00p
|
7,410.00p
|
7,370.00p
|
7,400.00p
|
1,419
|
|
06/01/2025
|
7,386.00p
|
7,416.00p
|
7,342.00p
|
7,377.00p
|
2,073
|
|
03/01/2025
|
7,319.00p
|
7,357.00p
|
6,691.00p
|
7,320.50p
|
265
|
|
02/01/2025
|
7,201.00p
|
7,357.00p
|
7,201.00p
|
7,326.50p
|
200
|
|
01/01/2025
|
7,228.00p
|
7,267.50p
|
7,217.00p
|
7,267.50p
|
1,162
|
|
31/12/2024
|
7,228.00p
|
7,267.50p
|
7,217.00p
|
7,267.50p
|
1,162
|
|
30/12/2024
|
7,252.00p
|
7,263.00p
|
7,177.00p
|
7,215.00p
|
16,971
|
|
27/12/2024
|
7,227.00p
|
7,305.00p
|
7,204.00p
|
7,271.00p
|
106
|
|
26/12/2024
|
7,261.00p
|
7,269.00p
|
7,203.00p
|
7,251.00p
|
140
|
|
25/12/2024
|
7,261.00p
|
7,269.00p
|
7,203.00p
|
7,251.00p
|
140
|
|
24/12/2024
|
7,261.00p
|
7,269.00p
|
7,203.00p
|
7,251.00p
|
140
|
|
23/12/2024
|
7,214.00p
|
7,230.00p
|
7,175.00p
|
7,230.00p
|
860
|
|
20/12/2024
|
7,199.00p
|
7,271.00p
|
7,191.00p
|
7,235.00p
|
7,957
|
|
19/12/2024
|
7,252.00p
|
7,288.00p
|
7,221.00p
|
7,235.50p
|
9,459
|
|
18/12/2024
|
7,352.00p
|
7,355.00p
|
7,341.00p
|
7,347.00p
|
15,030
|
|
17/12/2024
|
7,330.00p
|
7,355.00p
|
7,295.00p
|
7,329.50p
|
112
|
|
16/12/2024
|
7,394.00p
|
7,420.00p
|
7,353.50p
|
7,353.50p
|
1,910
|
|
13/12/2024
|
7,415.00p
|
7,422.00p
|
7,402.00p
|
7,408.00p
|
181
|
|
12/12/2024
|
7,368.00p
|
7,418.00p
|
7,352.00p
|
7,373.00p
|
1,001
|
|
11/12/2024
|
7,381.00p
|
7,399.00p
|
7,372.00p
|
7,382.00p
|
185
|
|
10/12/2024
|
7,415.00p
|
7,417.00p
|
7,359.00p
|
7,366.00p
|
1,263
|
|
09/12/2024
|
7,403.00p
|
7,421.00p
|
7,370.00p
|
7,404.00p
|
9,341
|
|
06/12/2024
|
7,409.00p
|
7,432.00p
|
7,386.00p
|
7,396.00p
|
6,229
|
|
05/12/2024
|
7,390.00p
|
7,420.45p
|
7,355.00p
|
7,416.00p
|
512
|
|
04/12/2024
|
7,385.00p
|
7,405.00p
|
7,376.00p
|
7,390.50p
|
3,533
|
|
03/12/2024
|
7,393.00p
|
7,419.00p
|
7,393.00p
|
7,398.50p
|
181
|
|
02/12/2024
|
7,300.00p
|
7,364.62p
|
7,260.00p
|
7,361.00p
|
7,244
|
|
29/11/2024
|
7,294.00p
|
7,338.00p
|
7,270.00p
|
7,331.00p
|
8,551
|
|
28/11/2024
|
7,339.00p
|
7,356.00p
|
7,292.00p
|
7,292.00p
|
306
|
|
27/11/2024
|
7,297.00p
|
7,313.00p
|
7,290.00p
|
7,298.00p
|
4,852
|
|
26/11/2024
|
7,317.00p
|
7,334.00p
|
6,869.00p
|
7,315.00p
|
4,049
|
|
25/11/2024
|
7,352.00p
|
7,362.00p
|
7,328.00p
|
7,344.50p
|
49
|
|
22/11/2024
|
7,269.00p
|
7,330.00p
|
7,227.00p
|
7,214.50p
|
2,992
|
|
21/11/2024
|
7,151.00p
|
7,216.00p
|
6,707.00p
|
7,214.50p
|
803
|
|
20/11/2024
|
7,204.00p
|
7,221.00p
|
7,136.00p
|
7,152.00p
|
12,468
|
|
19/11/2024
|
7,237.00p
|
7,246.00p
|
7,156.00p
|
7,208.00p
|
84,297
|
|
18/11/2024
|
7,216.00p
|
7,244.00p
|
7,181.00p
|
7,231.00p
|
6,012
|
|
15/11/2024
|
7,254.00p
|
7,289.00p
|
7,203.00p
|
7,281.50p
|
57,577
|
|
14/11/2024
|
7,200.00p
|
7,286.00p
|
7,184.00p
|
7,281.50p
|
48,025
|
|
13/11/2024
|
7,164.00p
|
7,207.00p
|
7,139.00p
|
7,162.00p
|
7,157
|
|
12/11/2024
|
7,233.00p
|
7,253.00p
|
7,192.00p
|
7,192.00p
|
5,747
|
|
11/11/2024
|
7,290.00p
|
7,298.00p
|
7,242.00p
|
7,258.00p
|
2,622
|
|
08/11/2024
|
7,310.00p
|
7,316.00p
|
7,193.00p
|
7,249.00p
|
7,840
|
|
07/11/2024
|
7,276.00p
|
7,323.00p
|
7,266.96p
|
7,275.00p
|
2,458
|
|
06/11/2024
|
7,411.00p
|
7,466.00p
|
7,272.00p
|
7,275.00p
|
23,545
|
|
05/11/2024
|
7,381.00p
|
7,389.50p
|
7,372.00p
|
7,389.50p
|
3,168
|
|
04/11/2024
|
7,397.00p
|
7,436.00p
|
7,385.50p
|
7,385.50p
|
5,350
|
|
01/11/2024
|
7,375.00p
|
7,408.00p
|
6,941.00p
|
7,391.50p
|
8,931
|
|
31/10/2024
|
7,298.00p
|
7,352.00p
|
7,298.00p
|
7,352.00p
|
59,532
|
|
30/10/2024
|
7,413.00p
|
7,431.00p
|
7,340.50p
|
7,340.50p
|
63,294
|
|
29/10/2024
|
7,436.00p
|
7,492.00p
|
7,411.00p
|
7,411.00p
|
176
|
|
28/10/2024
|
7,435.00p
|
7,487.00p
|
7,413.00p
|
7,460.50p
|
1,094
|
|
25/10/2024
|
7,447.00p
|
7,482.00p
|
7,427.00p
|
7,470.00p
|
9,022
|
|
24/10/2024
|
7,481.00p
|
7,491.00p
|
7,442.00p
|
7,393.50p
|
3,176
|
|
23/10/2024
|
7,447.00p
|
7,456.00p
|
7,393.00p
|
7,393.50p
|
4,141
|
|
22/10/2024
|
7,456.00p
|
7,479.00p
|
7,443.00p
|
7,453.50p
|
2,121
|
|
21/10/2024
|
7,472.00p
|
7,526.00p
|
7,469.00p
|
7,469.00p
|
61
|
|
18/10/2024
|
7,477.00p
|
7,501.00p
|
7,455.00p
|
7,501.00p
|
100
|
|
17/10/2024
|
7,439.00p
|
7,489.00p
|
7,438.00p
|
7,463.00p
|
30,743
|
|
16/10/2024
|
7,473.00p
|
7,508.00p
|
7,446.00p
|
7,449.00p
|
21,171
|
|
15/10/2024
|
7,656.00p
|
7,704.00p
|
7,480.00p
|
7,481.00p
|
102,485
|
|
14/10/2024
|
7,638.00p
|
7,702.00p
|
7,630.00p
|
7,696.00p
|
4,171
|
|
11/10/2024
|
7,624.00p
|
7,656.00p
|
7,485.00p
|
7,650.00p
|
214
|
|
10/10/2024
|
7,605.00p
|
7,642.00p
|
7,596.00p
|
7,611.50p
|
180
|
|
09/10/2024
|
7,642.00p
|
7,645.00p
|
7,596.00p
|
7,645.00p
|
7
|
|
08/10/2024
|
7,596.00p
|
7,619.00p
|
7,592.00p
|
7,608.00p
|
65
|
|
07/10/2024
|
7,638.00p
|
7,658.00p
|
7,596.00p
|
7,637.00p
|
185
|
|
04/10/2024
|
7,610.00p
|
7,624.00p
|
7,599.00p
|
7,609.50p
|
2,011
|
|
03/10/2024
|
7,630.00p
|
7,682.00p
|
7,619.00p
|
7,622.00p
|
170
|
|
02/10/2024
|
7,602.00p
|
7,616.00p
|
7,590.00p
|
7,611.00p
|
3,736
|
|
01/10/2024
|
7,531.00p
|
7,602.00p
|
7,531.00p
|
7,562.00p
|
805
|
|
30/09/2024
|
7,632.00p
|
7,659.00p
|
7,548.00p
|
7,548.00p
|
326
|
|
27/09/2024
|
7,593.00p
|
7,635.00p
|
7,558.00p
|
7,623.50p
|
14,982
|
|
26/09/2024
|
7,620.00p
|
7,639.00p
|
7,565.00p
|
7,579.00p
|
899
|
|
25/09/2024
|
7,547.00p
|
7,581.00p
|
7,527.00p
|
7,553.50p
|
294
|
|
24/09/2024
|
7,558.00p
|
7,562.00p
|
7,506.00p
|
7,540.50p
|
47
|
|
23/09/2024
|
7,511.00p
|
7,557.00p
|
7,462.00p
|
7,516.00p
|
196
|
|
20/09/2024
|
7,576.00p
|
7,583.00p
|
7,499.00p
|
7,510.00p
|
1,695
|
|
19/09/2024
|
7,606.00p
|
7,625.00p
|
7,556.00p
|
7,606.00p
|
40,112
|
|
18/09/2024
|
7,566.00p
|
7,572.00p
|
7,499.00p
|
7,501.50p
|
97
|
|
17/09/2024
|
7,566.00p
|
7,587.00p
|
7,566.00p
|
7,586.00p
|
11
|
|
16/09/2024
|
7,548.00p
|
7,585.00p
|
7,523.00p
|
7,523.00p
|
133
|
|
13/09/2024
|
7,570.00p
|
7,570.00p
|
7,547.00p
|
7,519.00p
|
173
|
|
12/09/2024
|
7,520.00p
|
7,600.00p
|
7,518.00p
|
7,507.00p
|
57
|
|
11/09/2024
|
7,510.00p
|
7,550.00p
|
7,067.00p
|
7,482.00p
|
53
|
|
10/09/2024
|
7,499.00p
|
7,532.00p
|
7,470.00p
|
7,482.00p
|
21
|
|
09/09/2024
|
7,499.00p
|
7,532.00p
|
7,455.00p
|
7,521.00p
|
76
|
|
06/09/2024
|
7,530.00p
|
7,548.00p
|
7,444.00p
|
7,444.00p
|
261
|
|
05/09/2024
|
7,547.00p
|
7,594.00p
|
7,542.00p
|
7,544.00p
|
1,420
|
|
04/09/2024
|
7,583.00p
|
7,594.00p
|
7,566.27p
|
7,576.50p
|
18
|
|
03/09/2024
|
7,799.00p
|
7,814.00p
|
7,676.00p
|
7,684.00p
|
708
|
|
02/09/2024
|
7,777.00p
|
7,800.00p
|
7,763.00p
|
7,758.00p
|
719
|
|
30/08/2024
|
7,788.00p
|
7,796.00p
|
7,663.00p
|
7,758.00p
|
35
|
|
29/08/2024
|
7,798.00p
|
7,804.00p
|
7,730.00p
|
7,796.00p
|
116
|
|
28/08/2024
|
7,712.00p
|
7,724.00p
|
7,688.00p
|
7,704.00p
|
1,990
|
|
27/08/2024
|
7,715.00p
|
7,732.00p
|
7,673.00p
|
7,692.50p
|
3,757
|
|
26/08/2024
|
7,770.00p
|
7,781.00p
|
7,736.00p
|
7,736.00p
|
4,933
|
|
23/08/2024
|
7,770.00p
|
7,781.00p
|
7,736.00p
|
7,736.00p
|
4,933
|
|
22/08/2024
|
7,770.00p
|
7,781.00p
|
7,736.00p
|
7,736.00p
|
4,933
|