IShares Aex Ucits ETF EUR (Dist)
(IAEX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,546.00p
|
8,583.00p
|
8,519.00p
|
8,522.00p
|
2,454
|
|
30/10/2025
|
8,617.00p
|
8,618.00p
|
8,568.00p
|
8,615.00p
|
3,082
|
|
29/10/2025
|
8,619.00p
|
8,637.00p
|
8,566.00p
|
8,569.50p
|
2,899
|
|
28/10/2025
|
8,549.00p
|
8,562.00p
|
8,530.00p
|
8,541.00p
|
1,406
|
|
27/10/2025
|
8,566.00p
|
8,585.00p
|
8,546.00p
|
8,553.00p
|
275
|
|
24/10/2025
|
8,491.00p
|
8,537.00p
|
8,485.00p
|
8,536.50p
|
13,410
|
|
23/10/2025
|
8,432.00p
|
8,472.50p
|
8,389.00p
|
8,472.50p
|
4,403
|
|
22/10/2025
|
8,357.00p
|
8,398.00p
|
8,357.00p
|
8,376.00p
|
9,624
|
|
21/10/2025
|
8,371.00p
|
8,372.00p
|
8,350.00p
|
8,363.00p
|
4,108
|
|
20/10/2025
|
8,330.00p
|
8,383.00p
|
8,321.00p
|
8,380.00p
|
4,718
|
|
17/10/2025
|
8,205.00p
|
8,323.00p
|
8,201.00p
|
8,306.50p
|
8,491
|
|
16/10/2025
|
8,302.00p
|
8,324.00p
|
8,266.00p
|
8,314.50p
|
14,120
|
|
15/10/2025
|
8,313.00p
|
8,324.00p
|
8,286.00p
|
8,291.50p
|
14,860
|
|
14/10/2025
|
8,218.00p
|
8,259.00p
|
8,199.00p
|
8,259.00p
|
5,392
|
|
13/10/2025
|
8,265.00p
|
8,265.00p
|
8,210.00p
|
8,243.00p
|
6,811
|
|
10/10/2025
|
8,316.00p
|
8,340.00p
|
8,173.00p
|
8,178.00p
|
9,046
|
|
09/10/2025
|
8,362.00p
|
8,364.00p
|
8,304.00p
|
8,314.00p
|
15,831
|
|
08/10/2025
|
8,281.00p
|
8,312.00p
|
8,271.00p
|
8,307.00p
|
35,881
|
|
07/10/2025
|
8,320.00p
|
8,404.00p
|
8,320.00p
|
8,330.00p
|
187
|
|
06/10/2025
|
8,373.00p
|
8,410.00p
|
8,336.19p
|
8,385.00p
|
14,882
|
|
03/10/2025
|
8,357.00p
|
8,364.00p
|
8,345.00p
|
8,357.50p
|
5,872
|
|
02/10/2025
|
8,311.00p
|
8,372.00p
|
8,282.00p
|
8,346.50p
|
13,012
|
|
01/10/2025
|
8,197.00p
|
8,241.00p
|
8,179.00p
|
8,237.50p
|
7,970
|
|
30/09/2025
|
8,188.00p
|
8,208.00p
|
8,172.00p
|
8,205.00p
|
13,675
|
|
29/09/2025
|
8,180.00p
|
8,256.00p
|
8,176.00p
|
8,216.00p
|
19,681
|
|
26/09/2025
|
8,172.00p
|
8,195.00p
|
8,141.00p
|
8,164.00p
|
14,110
|
|
25/09/2025
|
8,140.00p
|
8,163.00p
|
8,120.00p
|
8,150.50p
|
10,050
|
|
24/09/2025
|
8,136.00p
|
8,170.00p
|
8,128.00p
|
8,149.50p
|
4,209
|
|
23/09/2025
|
8,078.00p
|
8,171.00p
|
8,074.00p
|
8,144.50p
|
19,001
|
|
22/09/2025
|
8,112.00p
|
8,130.00p
|
8,084.00p
|
8,108.00p
|
12,459
|
|
19/09/2025
|
8,082.00p
|
8,117.00p
|
8,078.00p
|
8,083.00p
|
6,418
|
|
18/09/2025
|
7,951.00p
|
8,100.50p
|
7,951.00p
|
8,100.50p
|
3,994
|
|
17/09/2025
|
7,904.00p
|
7,923.00p
|
7,892.00p
|
7,912.00p
|
4,748
|
|
16/09/2025
|
7,945.00p
|
7,964.00p
|
7,892.00p
|
7,892.00p
|
9,982
|
|
15/09/2025
|
7,863.00p
|
7,932.00p
|
7,857.00p
|
7,932.00p
|
4,658
|
|
12/09/2025
|
7,850.00p
|
7,864.00p
|
7,833.00p
|
7,842.00p
|
4,139
|
|
11/09/2025
|
7,794.00p
|
7,840.00p
|
7,780.00p
|
7,815.00p
|
3,893
|
|
10/09/2025
|
7,901.00p
|
7,906.00p
|
7,824.00p
|
7,826.00p
|
2,310
|
|
09/09/2025
|
7,884.00p
|
7,907.00p
|
7,870.00p
|
7,894.00p
|
27,498
|
|
08/09/2025
|
7,858.00p
|
7,910.00p
|
7,843.00p
|
7,877.00p
|
921
|
|
05/09/2025
|
7,868.00p
|
7,882.00p
|
7,819.00p
|
7,823.50p
|
6,064
|
|
04/09/2025
|
7,753.00p
|
7,836.00p
|
7,742.00p
|
7,834.50p
|
34,660
|
|
03/09/2025
|
7,761.00p
|
7,785.00p
|
7,739.00p
|
7,745.50p
|
4,901
|
|
02/09/2025
|
7,748.00p
|
7,782.00p
|
7,732.50p
|
7,732.50p
|
4,848
|
|
01/09/2025
|
7,792.00p
|
7,810.00p
|
7,765.00p
|
7,766.50p
|
3,545
|
|
29/08/2025
|
7,817.00p
|
7,833.00p
|
7,794.00p
|
7,795.00p
|
6,026
|
|
28/08/2025
|
7,811.00p
|
7,865.00p
|
7,811.00p
|
7,825.00p
|
19,907
|
|
27/08/2025
|
7,850.00p
|
7,902.00p
|
7,816.00p
|
7,844.00p
|
5,015
|
|
26/08/2025
|
7,877.00p
|
7,893.00p
|
7,852.50p
|
7,852.50p
|
6,778
|
|
25/08/2025
|
7,887.00p
|
7,959.00p
|
7,858.00p
|
7,933.00p
|
6,156
|
|
22/08/2025
|
7,887.00p
|
7,959.00p
|
7,858.00p
|
7,933.00p
|
6,156
|
|
21/08/2025
|
7,884.00p
|
7,896.00p
|
7,858.00p
|
7,876.00p
|
10,279
|
|
20/08/2025
|
7,816.00p
|
7,891.00p
|
7,782.00p
|
7,891.00p
|
2,235
|
|
19/08/2025
|
7,797.00p
|
7,838.00p
|
7,775.00p
|
7,825.50p
|
28,718
|
|
18/08/2025
|
7,727.00p
|
7,820.00p
|
7,713.00p
|
7,760.50p
|
3,484
|
|
15/08/2025
|
7,755.00p
|
7,777.00p
|
7,725.00p
|
7,753.00p
|
7,019
|
|
14/08/2025
|
7,706.00p
|
7,749.00p
|
7,690.00p
|
7,749.00p
|
1,007
|
|
13/08/2025
|
7,775.00p
|
7,789.00p
|
7,774.00p
|
7,781.50p
|
37
|
|
12/08/2025
|
7,705.00p
|
7,748.00p
|
7,705.00p
|
7,738.50p
|
2,389
|
|
11/08/2025
|
7,752.00p
|
7,755.00p
|
7,726.00p
|
7,737.00p
|
5,065
|
|
08/08/2025
|
7,737.00p
|
7,748.00p
|
7,713.00p
|
7,733.00p
|
4,772
|
|
07/08/2025
|
7,734.00p
|
7,798.00p
|
7,732.00p
|
7,740.00p
|
2,147
|
|
06/08/2025
|
7,736.00p
|
7,748.00p
|
7,696.00p
|
7,706.50p
|
3,874
|
|
05/08/2025
|
7,761.00p
|
7,772.00p
|
7,710.00p
|
7,717.00p
|
25,685
|
|
04/08/2025
|
7,718.00p
|
7,789.00p
|
7,700.00p
|
7,726.00p
|
7,336
|
|
01/08/2025
|
7,700.00p
|
7,758.00p
|
7,681.00p
|
7,700.00p
|
6,950
|
|
31/07/2025
|
7,889.00p
|
7,893.00p
|
7,866.00p
|
7,792.50p
|
349
|
|
30/07/2025
|
7,851.00p
|
7,875.00p
|
7,839.00p
|
7,846.50p
|
3,315
|
|
29/07/2025
|
7,891.00p
|
7,904.00p
|
7,852.00p
|
7,852.00p
|
1,330
|
|
28/07/2025
|
7,966.00p
|
7,979.00p
|
7,845.00p
|
7,852.00p
|
20,113
|
|
25/07/2025
|
7,891.00p
|
7,935.00p
|
7,868.00p
|
7,897.00p
|
1,571
|
|
24/07/2025
|
7,904.00p
|
7,930.00p
|
7,885.00p
|
7,929.00p
|
1,649
|
|
23/07/2025
|
7,866.00p
|
7,873.00p
|
7,834.00p
|
7,840.00p
|
10,959
|
|
22/07/2025
|
7,832.00p
|
7,841.00p
|
7,803.00p
|
7,811.00p
|
10,791
|
|
21/07/2025
|
7,864.00p
|
7,893.00p
|
7,833.00p
|
7,855.00p
|
2,602
|
|
18/07/2025
|
7,920.00p
|
7,932.00p
|
7,882.00p
|
7,886.50p
|
40,324
|
|
17/07/2025
|
7,940.00p
|
7,940.00p
|
7,843.00p
|
7,893.00p
|
1,619
|
|
16/07/2025
|
7,915.00p
|
7,934.00p
|
7,827.00p
|
7,840.50p
|
13,811
|
|
15/07/2025
|
8,029.00p
|
8,074.00p
|
7,983.50p
|
7,983.50p
|
23,701
|
|
14/07/2025
|
7,935.00p
|
7,980.00p
|
7,921.00p
|
7,973.00p
|
3,680
|
|
11/07/2025
|
7,955.00p
|
7,967.00p
|
7,930.00p
|
7,954.00p
|
2,152
|
|
10/07/2025
|
7,929.00p
|
7,972.00p
|
7,895.00p
|
7,970.00p
|
1,118
|
|
09/07/2025
|
7,934.00p
|
7,934.00p
|
7,883.00p
|
7,898.50p
|
580
|
|
08/07/2025
|
7,860.00p
|
7,887.00p
|
7,834.00p
|
7,882.50p
|
263
|
|
07/07/2025
|
7,818.00p
|
7,854.00p
|
7,793.00p
|
7,844.00p
|
1,254
|
|
04/07/2025
|
7,828.00p
|
7,829.00p
|
7,808.00p
|
7,826.50p
|
11,530
|
|
03/07/2025
|
7,874.00p
|
7,886.00p
|
7,831.19p
|
7,862.00p
|
25,235
|
|
02/07/2025
|
7,841.00p
|
7,856.00p
|
7,758.00p
|
7,856.00p
|
22,070
|
|
01/07/2025
|
7,811.00p
|
7,879.00p
|
7,760.00p
|
7,796.00p
|
8,716
|
|
30/06/2025
|
7,838.00p
|
7,864.00p
|
7,814.00p
|
7,829.00p
|
4,002
|
|
27/06/2025
|
7,800.00p
|
7,846.00p
|
7,793.00p
|
7,846.00p
|
4,513
|
|
26/06/2025
|
7,791.00p
|
7,863.00p
|
7,745.00p
|
7,745.00p
|
3,662
|
|
25/06/2025
|
7,887.00p
|
7,900.00p
|
7,815.00p
|
7,815.00p
|
3,286
|
|
24/06/2025
|
7,887.00p
|
7,944.00p
|
7,852.00p
|
7,876.50p
|
5,291
|
|
23/06/2025
|
7,758.00p
|
7,846.00p
|
7,745.00p
|
7,823.00p
|
10,100
|
|
20/06/2025
|
7,783.00p
|
7,810.00p
|
7,746.50p
|
7,746.50p
|
15,090
|
|
19/06/2025
|
7,785.00p
|
7,829.00p
|
7,748.50p
|
7,748.50p
|
2,796
|
|
18/06/2025
|
7,866.00p
|
7,869.00p
|
7,812.00p
|
7,828.50p
|
10,432
|
|
17/06/2025
|
7,805.00p
|
7,844.00p
|
7,796.00p
|
7,834.00p
|
16,908
|
|
16/06/2025
|
7,852.00p
|
7,873.00p
|
7,842.00p
|
7,867.00p
|
9,905
|
|
13/06/2025
|
7,837.00p
|
7,862.00p
|
7,817.00p
|
7,828.50p
|
8,978
|
|
12/06/2025
|
7,940.00p
|
7,943.00p
|
7,895.00p
|
7,906.00p
|
65
|
|
11/06/2025
|
8,000.00p
|
8,023.00p
|
7,995.00p
|
7,998.00p
|
22,324
|
|
10/06/2025
|
7,946.00p
|
7,996.00p
|
7,910.00p
|
7,996.00p
|
17
|
|
09/06/2025
|
7,911.00p
|
7,911.00p
|
7,868.00p
|
7,910.00p
|
80
|
|
06/06/2025
|
7,861.00p
|
7,893.00p
|
7,830.00p
|
7,882.00p
|
12,704
|
|
05/06/2025
|
7,862.00p
|
7,863.00p
|
7,820.00p
|
7,846.00p
|
17,576
|
|
04/06/2025
|
7,859.00p
|
7,862.00p
|
7,810.00p
|
7,836.00p
|
4,507
|
|
03/06/2025
|
7,786.00p
|
7,857.00p
|
7,782.00p
|
7,801.50p
|
4,999
|
|
02/06/2025
|
7,778.00p
|
7,820.00p
|
7,770.00p
|
7,810.00p
|
7,846
|
|
30/05/2025
|
7,849.00p
|
7,849.00p
|
7,828.00p
|
7,828.00p
|
6,540
|
|
29/05/2025
|
7,875.00p
|
7,926.00p
|
7,349.00p
|
7,849.50p
|
4,857
|
|
28/05/2025
|
7,848.00p
|
7,878.00p
|
7,811.00p
|
7,811.00p
|
5,267
|
|
27/05/2025
|
7,829.00p
|
7,885.00p
|
7,813.00p
|
7,871.50p
|
6,894
|
|
26/05/2025
|
7,821.00p
|
7,909.00p
|
7,674.00p
|
7,751.50p
|
11,639
|
|
23/05/2025
|
7,821.00p
|
7,909.00p
|
7,674.00p
|
7,751.50p
|
11,637
|
|
22/05/2025
|
7,867.00p
|
7,894.00p
|
7,354.00p
|
7,836.50p
|
5,054
|
|
21/05/2025
|
7,915.00p
|
7,933.00p
|
7,887.00p
|
7,924.50p
|
7,298
|
|
20/05/2025
|
7,889.00p
|
7,908.00p
|
7,881.00p
|
7,892.50p
|
5,542
|
|
19/05/2025
|
7,834.00p
|
7,899.00p
|
7,821.00p
|
7,867.50p
|
6,300
|
|
16/05/2025
|
7,869.00p
|
7,916.00p
|
7,867.00p
|
7,870.00p
|
996
|
|
15/05/2025
|
7,823.00p
|
7,865.50p
|
7,796.00p
|
7,865.50p
|
85
|
|
14/05/2025
|
7,837.00p
|
7,875.00p
|
7,824.00p
|
7,849.00p
|
980
|
|
13/05/2025
|
7,776.00p
|
7,833.00p
|
7,763.00p
|
7,830.50p
|
13
|
|
12/05/2025
|
7,793.00p
|
7,812.00p
|
7,714.00p
|
7,778.50p
|
207
|
|
09/05/2025
|
7,710.00p
|
7,732.00p
|
7,684.00p
|
7,686.50p
|
7,933
|
|
08/05/2025
|
7,701.00p
|
7,745.00p
|
7,232.00p
|
7,667.00p
|
35,046
|
|
07/05/2025
|
7,638.50p
|
7,654.00p
|
7,615.00p
|
7,626.00p
|
90,646
|
|
06/05/2025
|
7,642.00p
|
7,708.00p
|
7,582.00p
|
7,615.00p
|
2,222
|
|
05/05/2025
|
7,587.00p
|
7,670.00p
|
7,567.00p
|
7,668.50p
|
3,540
|