IShares Aex Ucits ETF EUR (Dist)
(IAEX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
7,310.00p
|
7,316.00p
|
7,193.00p
|
7,249.00p
|
7,840
|
|
07/11/2024
|
7,276.00p
|
7,323.00p
|
7,266.96p
|
7,275.00p
|
2,458
|
|
06/11/2024
|
7,411.00p
|
7,466.00p
|
7,272.00p
|
7,275.00p
|
23,545
|
|
05/11/2024
|
7,381.00p
|
7,389.50p
|
7,372.00p
|
7,389.50p
|
3,168
|
|
04/11/2024
|
7,397.00p
|
7,436.00p
|
7,385.50p
|
7,385.50p
|
5,350
|
|
01/11/2024
|
7,375.00p
|
7,408.00p
|
6,941.00p
|
7,391.50p
|
8,931
|
|
31/10/2024
|
7,298.00p
|
7,352.00p
|
7,298.00p
|
7,352.00p
|
59,532
|
|
30/10/2024
|
7,413.00p
|
7,431.00p
|
7,340.50p
|
7,340.50p
|
63,294
|
|
29/10/2024
|
7,436.00p
|
7,492.00p
|
7,411.00p
|
7,411.00p
|
176
|
|
28/10/2024
|
7,435.00p
|
7,487.00p
|
7,413.00p
|
7,460.50p
|
1,094
|
|
25/10/2024
|
7,447.00p
|
7,482.00p
|
7,427.00p
|
7,470.00p
|
9,022
|
|
24/10/2024
|
7,481.00p
|
7,491.00p
|
7,442.00p
|
7,393.50p
|
3,176
|
|
23/10/2024
|
7,447.00p
|
7,456.00p
|
7,393.00p
|
7,393.50p
|
4,141
|
|
22/10/2024
|
7,456.00p
|
7,479.00p
|
7,443.00p
|
7,453.50p
|
2,121
|
|
21/10/2024
|
7,472.00p
|
7,526.00p
|
7,469.00p
|
7,469.00p
|
61
|
|
18/10/2024
|
7,477.00p
|
7,501.00p
|
7,455.00p
|
7,501.00p
|
100
|
|
17/10/2024
|
7,439.00p
|
7,489.00p
|
7,438.00p
|
7,463.00p
|
30,743
|
|
16/10/2024
|
7,473.00p
|
7,508.00p
|
7,446.00p
|
7,449.00p
|
21,171
|
|
15/10/2024
|
7,656.00p
|
7,704.00p
|
7,480.00p
|
7,481.00p
|
102,485
|
|
14/10/2024
|
7,638.00p
|
7,702.00p
|
7,630.00p
|
7,696.00p
|
4,171
|
|
11/10/2024
|
7,624.00p
|
7,656.00p
|
7,485.00p
|
7,650.00p
|
214
|
|
10/10/2024
|
7,605.00p
|
7,642.00p
|
7,596.00p
|
7,611.50p
|
180
|
|
09/10/2024
|
7,642.00p
|
7,645.00p
|
7,596.00p
|
7,645.00p
|
7
|
|
08/10/2024
|
7,596.00p
|
7,619.00p
|
7,592.00p
|
7,608.00p
|
65
|
|
07/10/2024
|
7,638.00p
|
7,658.00p
|
7,596.00p
|
7,637.00p
|
185
|
|
04/10/2024
|
7,610.00p
|
7,624.00p
|
7,599.00p
|
7,609.50p
|
2,011
|
|
03/10/2024
|
7,630.00p
|
7,682.00p
|
7,619.00p
|
7,622.00p
|
170
|
|
02/10/2024
|
7,602.00p
|
7,616.00p
|
7,590.00p
|
7,611.00p
|
3,736
|
|
01/10/2024
|
7,531.00p
|
7,602.00p
|
7,531.00p
|
7,562.00p
|
805
|
|
30/09/2024
|
7,632.00p
|
7,659.00p
|
7,548.00p
|
7,548.00p
|
326
|
|
27/09/2024
|
7,593.00p
|
7,635.00p
|
7,558.00p
|
7,623.50p
|
14,982
|
|
26/09/2024
|
7,620.00p
|
7,639.00p
|
7,565.00p
|
7,579.00p
|
899
|
|
25/09/2024
|
7,547.00p
|
7,581.00p
|
7,527.00p
|
7,553.50p
|
294
|
|
24/09/2024
|
7,558.00p
|
7,562.00p
|
7,506.00p
|
7,540.50p
|
47
|
|
23/09/2024
|
7,511.00p
|
7,557.00p
|
7,462.00p
|
7,516.00p
|
196
|
|
20/09/2024
|
7,576.00p
|
7,583.00p
|
7,499.00p
|
7,510.00p
|
1,695
|
|
19/09/2024
|
7,606.00p
|
7,625.00p
|
7,556.00p
|
7,606.00p
|
40,112
|
|
18/09/2024
|
7,566.00p
|
7,572.00p
|
7,499.00p
|
7,501.50p
|
97
|
|
17/09/2024
|
7,566.00p
|
7,587.00p
|
7,566.00p
|
7,586.00p
|
11
|
|
16/09/2024
|
7,548.00p
|
7,585.00p
|
7,523.00p
|
7,523.00p
|
133
|
|
13/09/2024
|
7,570.00p
|
7,570.00p
|
7,547.00p
|
7,519.00p
|
173
|
|
12/09/2024
|
7,520.00p
|
7,600.00p
|
7,518.00p
|
7,507.00p
|
57
|
|
11/09/2024
|
7,510.00p
|
7,550.00p
|
7,067.00p
|
7,482.00p
|
53
|
|
10/09/2024
|
7,499.00p
|
7,532.00p
|
7,470.00p
|
7,482.00p
|
21
|
|
09/09/2024
|
7,499.00p
|
7,532.00p
|
7,455.00p
|
7,521.00p
|
76
|
|
06/09/2024
|
7,530.00p
|
7,548.00p
|
7,444.00p
|
7,444.00p
|
261
|
|
05/09/2024
|
7,547.00p
|
7,594.00p
|
7,542.00p
|
7,544.00p
|
1,420
|
|
04/09/2024
|
7,583.00p
|
7,594.00p
|
7,566.27p
|
7,576.50p
|
18
|
|
03/09/2024
|
7,799.00p
|
7,814.00p
|
7,676.00p
|
7,684.00p
|
708
|
|
02/09/2024
|
7,777.00p
|
7,800.00p
|
7,763.00p
|
7,758.00p
|
719
|
|
30/08/2024
|
7,788.00p
|
7,796.00p
|
7,663.00p
|
7,758.00p
|
35
|
|
29/08/2024
|
7,798.00p
|
7,804.00p
|
7,730.00p
|
7,796.00p
|
116
|
|
28/08/2024
|
7,712.00p
|
7,724.00p
|
7,688.00p
|
7,704.00p
|
1,990
|
|
27/08/2024
|
7,715.00p
|
7,732.00p
|
7,673.00p
|
7,692.50p
|
3,757
|
|
26/08/2024
|
7,770.00p
|
7,781.00p
|
7,736.00p
|
7,736.00p
|
4,933
|
|
23/08/2024
|
7,770.00p
|
7,781.00p
|
7,736.00p
|
7,736.00p
|
4,933
|
|
22/08/2024
|
7,770.00p
|
7,781.00p
|
7,736.00p
|
7,736.00p
|
4,933
|
|
21/08/2024
|
7,742.00p
|
7,764.00p
|
7,734.00p
|
7,761.50p
|
21,036
|
|
20/08/2024
|
7,775.00p
|
7,783.00p
|
7,721.50p
|
7,721.50p
|
1,990
|
|
19/08/2024
|
7,723.00p
|
7,775.00p
|
7,715.00p
|
7,768.50p
|
11,061
|
|
16/08/2024
|
7,751.00p
|
7,767.00p
|
7,699.55p
|
7,744.50p
|
17,421
|
|
15/08/2024
|
7,687.00p
|
7,769.00p
|
7,687.00p
|
7,756.50p
|
19,426
|
|
14/08/2024
|
7,651.00p
|
7,666.00p
|
7,638.00p
|
7,648.00p
|
2,203
|
|
13/08/2024
|
7,573.00p
|
7,617.00p
|
7,560.00p
|
7,597.00p
|
2,085
|
|
12/08/2024
|
7,593.00p
|
7,637.00p
|
7,583.00p
|
7,587.00p
|
2,432
|
|
09/08/2024
|
7,561.00p
|
7,619.00p
|
7,559.00p
|
7,559.00p
|
29
|
|
08/08/2024
|
7,561.00p
|
7,607.00p
|
7,531.40p
|
7,584.50p
|
144
|
|
07/08/2024
|
7,495.00p
|
7,627.00p
|
7,473.00p
|
7,611.00p
|
1,601
|
|
06/08/2024
|
7,429.00p
|
7,472.00p
|
7,391.00p
|
7,440.50p
|
1,229
|
|
05/08/2024
|
7,267.00p
|
7,393.00p
|
7,242.00p
|
7,367.50p
|
1,800
|
|
02/08/2024
|
7,540.00p
|
7,590.00p
|
7,093.00p
|
7,483.00p
|
5,337
|
|
01/08/2024
|
7,772.00p
|
7,798.00p
|
7,636.00p
|
7,639.00p
|
85
|
|
31/07/2024
|
7,772.00p
|
7,910.00p
|
7,731.00p
|
7,739.00p
|
85
|
|
30/07/2024
|
7,641.00p
|
7,658.00p
|
7,628.00p
|
7,636.50p
|
108
|
|
29/07/2024
|
7,669.00p
|
7,696.00p
|
7,597.00p
|
7,599.00p
|
10,214
|
|
26/07/2024
|
7,564.00p
|
7,640.00p
|
7,564.00p
|
7,554.50p
|
569
|
|
25/07/2024
|
7,495.00p
|
7,557.00p
|
7,480.00p
|
7,554.50p
|
6,542
|
|
24/07/2024
|
7,616.00p
|
7,630.00p
|
7,565.00p
|
7,565.00p
|
1,547
|
|
23/07/2024
|
7,705.00p
|
7,732.83p
|
7,659.37p
|
7,666.00p
|
1,491
|
|
22/07/2024
|
7,656.00p
|
7,725.49p
|
7,638.00p
|
7,712.50p
|
4,624
|
|
19/07/2024
|
7,664.00p
|
7,686.00p
|
7,619.00p
|
7,619.00p
|
7,096
|
|
18/07/2024
|
7,736.00p
|
7,770.00p
|
7,690.00p
|
7,690.00p
|
2,330
|
|
17/07/2024
|
7,729.00p
|
7,740.00p
|
7,688.00p
|
7,691.00p
|
5,431
|
|
16/07/2024
|
7,818.00p
|
7,837.00p
|
7,802.00p
|
7,827.50p
|
4,659
|
|
15/07/2024
|
7,955.00p
|
7,955.00p
|
7,871.00p
|
7,871.00p
|
289
|
|
12/07/2024
|
7,873.00p
|
7,925.00p
|
7,865.51p
|
7,918.00p
|
151
|
|
11/07/2024
|
7,924.00p
|
7,944.00p
|
7,862.00p
|
7,864.50p
|
1,040
|
|
10/07/2024
|
7,864.00p
|
7,902.00p
|
7,857.00p
|
7,901.00p
|
4,722
|
|
09/07/2024
|
7,843.00p
|
7,899.00p
|
7,843.00p
|
7,849.50p
|
724
|
|
08/07/2024
|
7,870.00p
|
7,910.00p
|
7,856.00p
|
7,861.00p
|
6,851
|
|
05/07/2024
|
7,932.00p
|
7,950.00p
|
7,867.00p
|
7,875.00p
|
1,817
|
|
04/07/2024
|
7,890.00p
|
7,918.54p
|
7,883.00p
|
7,909.00p
|
20,447
|
|
03/07/2024
|
7,876.00p
|
7,884.00p
|
7,849.00p
|
7,866.00p
|
138
|
|
02/07/2024
|
7,796.00p
|
7,807.50p
|
7,774.00p
|
7,807.50p
|
2,495
|
|
01/07/2024
|
7,869.00p
|
7,881.00p
|
7,811.00p
|
7,817.50p
|
3,090
|
|
28/06/2024
|
7,853.00p
|
7,854.00p
|
7,801.00p
|
7,818.00p
|
90,254
|
|
27/06/2024
|
7,827.00p
|
7,884.00p
|
7,808.00p
|
7,808.00p
|
3,936
|
|
26/06/2024
|
7,857.00p
|
7,861.00p
|
7,763.00p
|
7,797.00p
|
13,439
|
|
25/06/2024
|
7,797.00p
|
7,811.00p
|
7,774.00p
|
7,811.00p
|
710
|
|
24/06/2024
|
7,835.00p
|
7,851.00p
|
7,793.00p
|
7,822.50p
|
4,296
|
|
21/06/2024
|
7,820.00p
|
7,870.00p
|
7,816.00p
|
7,816.00p
|
1,017
|
|
20/06/2024
|
7,805.00p
|
7,872.00p
|
7,805.00p
|
7,872.00p
|
1,012
|
|
19/06/2024
|
7,789.00p
|
7,821.00p
|
7,789.00p
|
7,790.00p
|
17,102
|
|
18/06/2024
|
7,818.00p
|
7,833.00p
|
7,815.00p
|
7,831.00p
|
42
|
|
17/06/2024
|
7,797.00p
|
7,797.00p
|
7,768.60p
|
7,787.00p
|
1,092
|
|
14/06/2024
|
7,708.00p
|
7,790.00p
|
7,703.00p
|
7,734.50p
|
6,859
|
|
13/06/2024
|
7,870.00p
|
7,870.00p
|
7,773.00p
|
7,773.00p
|
7,077
|
|
12/06/2024
|
7,857.00p
|
7,939.00p
|
7,852.00p
|
7,934.00p
|
1,114
|
|
11/06/2024
|
7,895.00p
|
7,901.00p
|
7,812.00p
|
7,817.50p
|
86
|
|
10/06/2024
|
7,821.00p
|
7,893.00p
|
7,821.00p
|
7,854.50p
|
515
|
|
07/06/2024
|
7,906.00p
|
7,950.00p
|
7,893.00p
|
7,904.00p
|
181
|
|
06/06/2024
|
7,914.00p
|
7,921.00p
|
7,901.00p
|
7,916.00p
|
2,192
|
|
05/06/2024
|
7,776.00p
|
7,877.00p
|
7,773.00p
|
7,873.00p
|
112
|
|
04/06/2024
|
7,729.00p
|
7,755.00p
|
7,701.00p
|
7,728.00p
|
87
|
|
03/06/2024
|
7,792.00p
|
7,860.00p
|
7,763.00p
|
7,763.00p
|
16
|
|
31/05/2024
|
7,793.00p
|
7,793.00p
|
7,746.00p
|
7,755.00p
|
107
|
|
30/05/2024
|
7,760.00p
|
7,765.00p
|
7,388.00p
|
7,760.50p
|
786
|
|
29/05/2024
|
7,784.00p
|
7,836.00p
|
7,741.00p
|
7,759.50p
|
29
|
|
28/05/2024
|
7,816.00p
|
7,866.00p
|
7,797.00p
|
7,814.50p
|
104
|
|
27/05/2024
|
7,774.00p
|
7,845.00p
|
7,774.00p
|
7,845.00p
|
124
|
|
24/05/2024
|
7,774.00p
|
7,845.00p
|
7,774.00p
|
7,845.00p
|
124
|
|
23/05/2024
|
7,838.00p
|
7,867.00p
|
7,820.79p
|
7,836.00p
|
6,241
|
|
22/05/2024
|
7,800.00p
|
7,818.39p
|
7,780.00p
|
7,800.00p
|
188
|
|
21/05/2024
|
7,824.00p
|
7,867.00p
|
7,820.21p
|
7,825.50p
|
196
|
|
20/05/2024
|
7,871.00p
|
7,875.00p
|
7,861.00p
|
7,871.00p
|
418
|
|
17/05/2024
|
7,860.00p
|
7,876.00p
|
7,843.00p
|
7,862.50p
|
1,410
|
|
16/05/2024
|
7,879.00p
|
7,914.00p
|
7,849.00p
|
7,879.00p
|
18,718
|
|
15/05/2024
|
7,862.00p
|
7,883.00p
|
7,351.00p
|
7,860.00p
|
1,285
|
|
14/05/2024
|
7,860.00p
|
7,890.00p
|
7,841.00p
|
7,853.50p
|
22,757
|
|
13/05/2024
|
7,875.00p
|
7,880.00p
|
7,841.00p
|
7,860.00p
|
28
|
|
10/05/2024
|
7,856.00p
|
7,862.00p
|
7,827.00p
|
7,856.00p
|
47
|