IShares Aex Ucits ETF EUR (Dist)

(IAEX)
Sector: n/a
7,832.00p
-24.00p -0.31
Last updated: 11:54:52

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 11:04:00 7831p 317 £24,824.27 O Sell
03/07/2025 09:57:05 7852p 0 £0.00 O Buy
03/07/2025 09:30:02 7863p 1,167 £91,761.21 AT Sell
03/07/2025 09:20:05 7864p 1,167 £91,772.88 AT Sell
03/07/2025 09:15:04 7866p 1,167 £91,796.22 AT Sell
03/07/2025 09:06:01 7868p 1,167 £91,819.56 AT Sell
03/07/2025 09:03:00 7870p 1,167 £91,842.90 AT Sell
03/07/2025 08:49:05 7868p 1 £78.68 O Sell
03/07/2025 08:36:03 7873p 1,167 £91,889.58 AT Sell
03/07/2025 08:00:03 7886p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price