International Consolidated Airlines Group SA (CDI)
(IAG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
246.00p
|
247.00p
|
242.50p
|
246.40p
|
17,651,080
|
|
21/11/2024
|
242.30p
|
246.60p
|
241.90p
|
246.40p
|
27,766,990
|
|
20/11/2024
|
240.00p
|
244.60p
|
239.50p
|
242.50p
|
29,602,805
|
|
19/11/2024
|
243.90p
|
244.50p
|
234.84p
|
239.70p
|
29,004,522
|
|
18/11/2024
|
241.90p
|
245.00p
|
241.30p
|
244.60p
|
16,164,426
|
|
15/11/2024
|
238.20p
|
242.90p
|
237.56p
|
239.20p
|
19,519,407
|
|
14/11/2024
|
237.50p
|
241.05p
|
234.50p
|
239.20p
|
16,916,583
|
|
13/11/2024
|
238.10p
|
238.30p
|
234.10p
|
237.70p
|
20,427,794
|
|
12/11/2024
|
239.70p
|
241.80p
|
236.80p
|
237.70p
|
20,784,707
|
|
11/11/2024
|
234.70p
|
240.20p
|
233.50p
|
239.60p
|
31,480,526
|
|
08/11/2024
|
230.00p
|
236.20p
|
221.80p
|
234.50p
|
77,510,861
|
|
07/11/2024
|
212.80p
|
218.80p
|
207.60p
|
218.80p
|
60,370,943
|
|
06/11/2024
|
218.30p
|
223.50p
|
217.50p
|
221.80p
|
53,448,780
|
|
05/11/2024
|
211.70p
|
215.30p
|
209.80p
|
215.30p
|
12,015,764
|
|
04/11/2024
|
212.30p
|
215.92p
|
210.89p
|
213.70p
|
13,580,615
|
|
01/11/2024
|
209.30p
|
213.20p
|
207.20p
|
213.10p
|
14,944,217
|
|
31/10/2024
|
210.00p
|
212.30p
|
209.00p
|
210.90p
|
11,688,078
|
|
30/10/2024
|
210.10p
|
212.40p
|
209.20p
|
209.70p
|
16,993,675
|
|
29/10/2024
|
214.90p
|
215.20p
|
207.20p
|
209.70p
|
35,369,856
|
|
28/10/2024
|
216.00p
|
217.20p
|
211.95p
|
215.30p
|
25,679,275
|
|
25/10/2024
|
213.70p
|
215.20p
|
211.50p
|
211.50p
|
24,107,316
|
|
24/10/2024
|
212.90p
|
216.30p
|
212.20p
|
212.70p
|
13,139,008
|
|
23/10/2024
|
215.00p
|
310.90p
|
211.60p
|
212.70p
|
12,345,113
|
|
22/10/2024
|
213.40p
|
217.06p
|
213.20p
|
215.40p
|
19,132,826
|
|
21/10/2024
|
213.50p
|
215.40p
|
212.20p
|
214.10p
|
14,716,931
|
|
18/10/2024
|
212.20p
|
213.90p
|
210.40p
|
213.10p
|
13,047,027
|
|
17/10/2024
|
213.00p
|
214.99p
|
211.00p
|
213.00p
|
16,956,166
|
|
16/10/2024
|
207.00p
|
212.00p
|
203.80p
|
212.00p
|
39,653,150
|
|
15/10/2024
|
200.70p
|
208.40p
|
200.10p
|
206.90p
|
27,717,634
|
|
14/10/2024
|
197.90p
|
198.90p
|
195.74p
|
198.75p
|
8,153,238
|
|
11/10/2024
|
197.15p
|
199.25p
|
196.70p
|
198.35p
|
12,578,428
|
|
10/10/2024
|
198.05p
|
198.94p
|
194.60p
|
198.15p
|
21,340,513
|
|
09/10/2024
|
196.05p
|
198.75p
|
194.65p
|
197.95p
|
11,344,841
|
|
08/10/2024
|
190.35p
|
196.00p
|
189.75p
|
196.00p
|
15,956,689
|
|
07/10/2024
|
193.70p
|
195.05p
|
190.85p
|
191.90p
|
13,701,226
|
|
04/10/2024
|
189.10p
|
192.80p
|
187.00p
|
191.95p
|
14,909,390
|
|
03/10/2024
|
190.65p
|
193.00p
|
187.75p
|
188.70p
|
22,654,581
|
|
02/10/2024
|
192.25p
|
196.00p
|
188.20p
|
190.90p
|
33,959,889
|
|
01/10/2024
|
206.00p
|
208.90p
|
195.20p
|
195.20p
|
41,842,558
|
|
30/09/2024
|
209.90p
|
210.60p
|
205.10p
|
205.40p
|
19,833,931
|
|
27/09/2024
|
207.60p
|
212.30p
|
207.60p
|
212.30p
|
18,923,006
|
|
26/09/2024
|
207.80p
|
209.50p
|
207.50p
|
208.10p
|
18,577,341
|
|
25/09/2024
|
202.80p
|
207.35p
|
202.50p
|
205.30p
|
16,064,472
|
|
24/09/2024
|
206.60p
|
207.25p
|
202.03p
|
203.60p
|
14,207,066
|
|
23/09/2024
|
206.80p
|
207.68p
|
201.00p
|
204.40p
|
24,181,208
|
|
20/09/2024
|
206.20p
|
209.50p
|
206.00p
|
207.30p
|
37,949,335
|
|
19/09/2024
|
208.50p
|
209.90p
|
206.17p
|
208.10p
|
27,811,033
|
|
18/09/2024
|
205.90p
|
208.00p
|
204.70p
|
206.30p
|
24,407,949
|
|
17/09/2024
|
200.20p
|
207.20p
|
199.80p
|
206.40p
|
41,521,609
|
|
16/09/2024
|
198.55p
|
201.66p
|
198.23p
|
199.60p
|
21,614,085
|
|
13/09/2024
|
195.10p
|
199.80p
|
194.80p
|
195.55p
|
24,508,731
|
|
12/09/2024
|
194.30p
|
196.50p
|
189.75p
|
193.50p
|
30,919,817
|
|
11/09/2024
|
192.50p
|
194.40p
|
192.00p
|
192.50p
|
14,463,109
|
|
10/09/2024
|
189.60p
|
192.85p
|
189.15p
|
192.50p
|
31,035,803
|
|
09/09/2024
|
187.95p
|
191.65p
|
187.40p
|
191.40p
|
25,320,684
|
|
06/09/2024
|
187.15p
|
190.25p
|
186.00p
|
189.15p
|
23,380,836
|
|
05/09/2024
|
182.95p
|
189.95p
|
182.75p
|
188.60p
|
26,576,052
|
|
04/09/2024
|
182.20p
|
186.40p
|
182.05p
|
186.15p
|
45,349,015
|
|
03/09/2024
|
184.00p
|
184.85p
|
181.50p
|
184.80p
|
15,503,529
|
|
02/09/2024
|
182.95p
|
183.35p
|
180.60p
|
182.20p
|
8,367,472
|
|
30/08/2024
|
183.55p
|
184.05p
|
182.20p
|
183.00p
|
13,207,859
|
|
29/08/2024
|
181.65p
|
183.40p
|
181.65p
|
183.40p
|
7,067,786
|
|
28/08/2024
|
183.25p
|
183.80p
|
181.65p
|
182.05p
|
18,050,249
|
|
27/08/2024
|
179.05p
|
183.75p
|
178.15p
|
183.25p
|
41,749,592
|
|
26/08/2024
|
174.35p
|
177.35p
|
173.80p
|
176.35p
|
32,174,661
|
|
23/08/2024
|
174.35p
|
177.35p
|
173.80p
|
176.35p
|
32,174,661
|
|
22/08/2024
|
174.35p
|
177.35p
|
173.80p
|
176.35p
|
32,174,661
|
|
21/08/2024
|
174.20p
|
175.25p
|
173.13p
|
174.00p
|
33,869,094
|
|
20/08/2024
|
173.50p
|
174.70p
|
172.80p
|
173.70p
|
8,584,853
|
|
19/08/2024
|
170.90p
|
172.90p
|
170.45p
|
172.15p
|
12,159,440
|
|
16/08/2024
|
170.70p
|
171.25p
|
169.09p
|
170.70p
|
8,905,267
|
|
15/08/2024
|
167.80p
|
170.65p
|
166.45p
|
170.65p
|
13,764,694
|
|
14/08/2024
|
168.10p
|
168.70p
|
166.65p
|
167.60p
|
7,136,544
|
|
13/08/2024
|
166.60p
|
167.80p
|
163.65p
|
166.55p
|
7,586,461
|
|
12/08/2024
|
167.15p
|
168.40p
|
166.15p
|
166.45p
|
8,093,890
|
|
09/08/2024
|
165.55p
|
168.50p
|
164.05p
|
166.55p
|
8,225,633
|
|
08/08/2024
|
164.30p
|
164.75p
|
161.75p
|
164.75p
|
7,682,364
|
|
07/08/2024
|
165.75p
|
166.60p
|
164.15p
|
164.50p
|
15,839,257
|
|
06/08/2024
|
167.60p
|
170.10p
|
133.01p
|
164.85p
|
18,787,479
|
|
05/08/2024
|
161.80p
|
164.70p
|
159.20p
|
164.70p
|
21,641,933
|
|
02/08/2024
|
162.00p
|
173.71p
|
158.95p
|
167.45p
|
38,821,550
|
|
01/08/2024
|
164.75p
|
165.20p
|
160.00p
|
160.00p
|
15,788,821
|
|
31/07/2024
|
166.85p
|
167.50p
|
164.75p
|
165.80p
|
13,048,659
|
|
30/07/2024
|
164.10p
|
166.15p
|
163.50p
|
165.40p
|
15,060,298
|
|
29/07/2024
|
167.45p
|
167.90p
|
163.60p
|
164.05p
|
5,728,633
|
|
26/07/2024
|
164.75p
|
167.20p
|
163.89p
|
164.85p
|
10,317,481
|
|
25/07/2024
|
160.75p
|
165.15p
|
160.00p
|
164.85p
|
14,239,408
|
|
24/07/2024
|
165.20p
|
169.30p
|
133.01p
|
163.30p
|
14,368,136
|
|
23/07/2024
|
164.90p
|
166.00p
|
163.25p
|
164.90p
|
11,629,884
|
|
22/07/2024
|
165.00p
|
168.45p
|
162.05p
|
164.20p
|
28,516,671
|
|
19/07/2024
|
172.85p
|
175.05p
|
168.10p
|
170.00p
|
14,909,453
|
|
18/07/2024
|
174.00p
|
175.20p
|
172.75p
|
173.85p
|
8,036,596
|
|
17/07/2024
|
172.85p
|
175.35p
|
171.80p
|
174.00p
|
12,359,839
|
|
16/07/2024
|
173.70p
|
176.20p
|
171.60p
|
172.90p
|
11,271,058
|
|
15/07/2024
|
173.00p
|
175.62p
|
171.80p
|
175.10p
|
10,535,896
|
|
12/07/2024
|
177.05p
|
179.00p
|
171.55p
|
174.00p
|
25,180,915
|
|
11/07/2024
|
178.80p
|
180.40p
|
171.85p
|
177.90p
|
29,597,470
|
|
10/07/2024
|
177.60p
|
181.00p
|
171.85p
|
178.00p
|
18,149,177
|
|
09/07/2024
|
176.10p
|
177.30p
|
171.65p
|
172.90p
|
15,755,647
|
|
08/07/2024
|
172.20p
|
177.60p
|
170.95p
|
176.10p
|
14,649,223
|
|
05/07/2024
|
175.10p
|
176.30p
|
172.70p
|
172.70p
|
10,931,517
|
|
04/07/2024
|
173.65p
|
176.25p
|
172.30p
|
174.65p
|
11,852,420
|
|
03/07/2024
|
165.25p
|
173.80p
|
164.35p
|
173.35p
|
22,122,898
|
|
02/07/2024
|
163.20p
|
167.15p
|
162.35p
|
164.30p
|
11,898,391
|
|
01/07/2024
|
164.80p
|
166.45p
|
161.25p
|
163.90p
|
10,953,590
|
|
28/06/2024
|
160.85p
|
167.00p
|
159.80p
|
162.25p
|
9,405,904
|
|
27/06/2024
|
165.55p
|
166.65p
|
160.90p
|
160.90p
|
9,566,382
|
|
26/06/2024
|
168.90p
|
169.95p
|
163.00p
|
163.85p
|
21,646,137
|
|
25/06/2024
|
170.50p
|
172.60p
|
167.25p
|
168.20p
|
10,064,986
|
|
24/06/2024
|
169.60p
|
172.25p
|
168.40p
|
171.55p
|
10,193,985
|
|
21/06/2024
|
170.60p
|
172.25p
|
167.50p
|
169.05p
|
45,804,658
|
|
20/06/2024
|
169.55p
|
171.75p
|
167.25p
|
171.20p
|
10,389,653
|
|
19/06/2024
|
167.45p
|
171.15p
|
167.45p
|
170.05p
|
8,326,155
|
|
18/06/2024
|
166.65p
|
168.40p
|
165.80p
|
168.05p
|
11,747,289
|
|
17/06/2024
|
164.90p
|
166.10p
|
162.95p
|
165.00p
|
14,520,567
|
|
14/06/2024
|
167.15p
|
167.15p
|
162.84p
|
163.50p
|
18,385,323
|
|
13/06/2024
|
169.15p
|
169.55p
|
166.35p
|
167.05p
|
7,904,819
|
|
12/06/2024
|
167.80p
|
170.45p
|
165.90p
|
169.80p
|
8,605,081
|
|
11/06/2024
|
169.25p
|
170.20p
|
165.95p
|
167.15p
|
9,424,258
|
|
10/06/2024
|
169.30p
|
170.30p
|
167.90p
|
168.15p
|
9,790,300
|
|
07/06/2024
|
172.80p
|
173.85p
|
170.30p
|
170.55p
|
8,242,567
|
|
06/06/2024
|
174.50p
|
175.55p
|
172.30p
|
172.40p
|
10,928,274
|
|
05/06/2024
|
176.15p
|
177.20p
|
172.80p
|
174.25p
|
10,741,258
|
|
04/06/2024
|
174.80p
|
176.55p
|
172.90p
|
175.20p
|
11,053,865
|
|
03/06/2024
|
173.80p
|
176.15p
|
172.34p
|
175.20p
|
12,929,442
|
|
31/05/2024
|
170.30p
|
173.50p
|
169.20p
|
171.40p
|
15,636,457
|
|
30/05/2024
|
169.85p
|
172.10p
|
167.85p
|
170.25p
|
12,281,155
|
|
29/05/2024
|
169.85p
|
174.75p
|
167.23p
|
168.90p
|
26,888,332
|
|
28/05/2024
|
174.10p
|
176.85p
|
171.70p
|
173.70p
|
9,863,112
|
|
27/05/2024
|
171.55p
|
173.30p
|
169.15p
|
172.75p
|
8,109,151
|