International Consolidated Airlines Group SA (CDI)
(IAG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
03/04/2025
|
254.90p
|
257.90p
|
244.64p
|
247.80p
|
27,515,125
|
|
02/04/2025
|
257.50p
|
279.30p
|
257.05p
|
261.00p
|
17,618,240
|
|
01/04/2025
|
263.30p
|
266.70p
|
251.40p
|
257.40p
|
28,248,847
|
|
31/03/2025
|
271.20p
|
275.60p
|
257.40p
|
260.80p
|
42,711,673
|
|
28/03/2025
|
289.50p
|
290.40p
|
278.00p
|
279.30p
|
19,024,088
|
|
27/03/2025
|
291.60p
|
293.90p
|
287.20p
|
290.80p
|
13,862,563
|
|
26/03/2025
|
297.50p
|
344.00p
|
295.40p
|
295.60p
|
14,933,683
|
|
25/03/2025
|
289.00p
|
298.36p
|
287.43p
|
296.60p
|
17,504,423
|
|
24/03/2025
|
288.50p
|
291.10p
|
285.12p
|
288.00p
|
11,260,960
|
|
21/03/2025
|
286.00p
|
290.00p
|
278.00p
|
285.20p
|
43,701,156
|
|
20/03/2025
|
295.90p
|
301.70p
|
290.00p
|
290.60p
|
18,367,476
|
|
19/03/2025
|
291.90p
|
297.20p
|
286.90p
|
297.20p
|
30,454,717
|
|
18/03/2025
|
293.60p
|
299.80p
|
289.10p
|
293.80p
|
27,276,483
|
|
17/03/2025
|
286.60p
|
291.50p
|
284.40p
|
289.00p
|
21,231,968
|
|
14/03/2025
|
277.20p
|
286.00p
|
276.70p
|
283.20p
|
17,168,441
|
|
13/03/2025
|
274.50p
|
283.90p
|
273.80p
|
276.10p
|
31,552,026
|
|
12/03/2025
|
290.40p
|
292.70p
|
276.00p
|
277.60p
|
48,342,542
|
|
11/03/2025
|
301.20p
|
303.00p
|
287.00p
|
291.50p
|
60,356,190
|
|
10/03/2025
|
320.60p
|
326.90p
|
306.60p
|
310.50p
|
30,024,441
|
|
07/03/2025
|
320.70p
|
322.60p
|
312.50p
|
318.40p
|
26,370,748
|
|
06/03/2025
|
331.60p
|
337.60p
|
321.10p
|
324.00p
|
28,030,436
|
|
05/03/2025
|
329.40p
|
334.20p
|
323.40p
|
327.30p
|
25,388,736
|
|
04/03/2025
|
342.70p
|
343.50p
|
319.20p
|
319.20p
|
29,702,880
|
|
03/03/2025
|
352.00p
|
355.80p
|
339.10p
|
345.20p
|
27,030,539
|
|
28/02/2025
|
355.00p
|
358.60p
|
338.70p
|
352.30p
|
48,507,881
|
|
27/02/2025
|
327.20p
|
339.10p
|
325.80p
|
338.70p
|
26,831,343
|
|
26/02/2025
|
321.60p
|
328.90p
|
321.60p
|
327.20p
|
15,251,083
|
|
25/02/2025
|
324.50p
|
328.60p
|
321.20p
|
321.20p
|
11,821,111
|
|
24/02/2025
|
327.60p
|
329.40p
|
322.00p
|
326.30p
|
13,246,472
|
|
21/02/2025
|
329.60p
|
333.80p
|
325.00p
|
326.00p
|
19,611,243
|
|
20/02/2025
|
327.10p
|
333.60p
|
323.10p
|
329.90p
|
19,905,310
|
|
19/02/2025
|
334.80p
|
335.90p
|
325.40p
|
326.70p
|
29,733,924
|
|
18/02/2025
|
335.20p
|
342.87p
|
333.50p
|
336.80p
|
21,926,540
|
|
17/02/2025
|
336.10p
|
340.10p
|
335.20p
|
336.10p
|
18,460,507
|
|
14/02/2025
|
347.00p
|
350.40p
|
336.50p
|
338.50p
|
20,348,518
|
|
13/02/2025
|
351.80p
|
357.00p
|
347.20p
|
347.40p
|
21,591,996
|
|
12/02/2025
|
344.50p
|
351.60p
|
342.80p
|
349.10p
|
37,762,951
|
|
11/02/2025
|
345.20p
|
355.80p
|
336.70p
|
347.50p
|
51,884,750
|
|
10/02/2025
|
361.30p
|
362.60p
|
353.40p
|
353.40p
|
25,012,454
|
|
07/02/2025
|
362.40p
|
368.40p
|
362.00p
|
366.30p
|
20,369,446
|
|
06/02/2025
|
353.10p
|
363.40p
|
352.21p
|
351.70p
|
24,327,463
|
|
05/02/2025
|
348.30p
|
351.70p
|
345.20p
|
351.70p
|
25,381,296
|
|
04/02/2025
|
340.90p
|
348.70p
|
340.50p
|
340.60p
|
23,380,651
|
|
03/02/2025
|
329.30p
|
343.50p
|
328.52p
|
340.60p
|
25,450,613
|
|
31/01/2025
|
335.20p
|
340.60p
|
334.10p
|
337.90p
|
16,086,123
|
|
30/01/2025
|
330.50p
|
336.60p
|
330.00p
|
334.80p
|
19,873,674
|
|
29/01/2025
|
323.30p
|
332.60p
|
322.70p
|
330.70p
|
19,768,869
|
|
28/01/2025
|
323.00p
|
324.50p
|
316.00p
|
322.70p
|
13,462,748
|
|
27/01/2025
|
325.00p
|
327.80p
|
320.70p
|
322.80p
|
15,971,331
|
|
24/01/2025
|
333.40p
|
334.20p
|
326.40p
|
327.00p
|
15,919,871
|
|
23/01/2025
|
330.20p
|
333.50p
|
324.80p
|
331.40p
|
19,545,884
|
|
22/01/2025
|
331.00p
|
333.80p
|
327.20p
|
329.50p
|
32,708,030
|
|
21/01/2025
|
323.00p
|
331.80p
|
322.70p
|
328.50p
|
24,640,014
|
|
20/01/2025
|
318.40p
|
325.80p
|
317.00p
|
322.70p
|
19,818,266
|
|
17/01/2025
|
315.00p
|
318.50p
|
314.30p
|
317.50p
|
15,698,861
|
|
16/01/2025
|
318.00p
|
320.50p
|
311.80p
|
317.00p
|
13,783,200
|
|
15/01/2025
|
308.20p
|
318.00p
|
307.70p
|
317.00p
|
22,488,818
|
|
14/01/2025
|
307.30p
|
312.20p
|
305.59p
|
309.40p
|
15,410,579
|
|
13/01/2025
|
314.50p
|
314.50p
|
302.00p
|
304.60p
|
24,364,934
|
|
10/01/2025
|
312.30p
|
316.90p
|
305.40p
|
315.90p
|
26,461,590
|
|
09/01/2025
|
308.60p
|
313.70p
|
306.50p
|
312.80p
|
23,120,932
|
|
08/01/2025
|
304.20p
|
310.00p
|
303.70p
|
306.80p
|
64,255,400
|
|
07/01/2025
|
297.30p
|
304.90p
|
296.00p
|
304.50p
|
17,626,501
|
|
06/01/2025
|
298.30p
|
299.16p
|
276.50p
|
296.60p
|
25,411,197
|
|
03/01/2025
|
303.80p
|
305.00p
|
295.77p
|
298.90p
|
76,335,488
|
|
02/01/2025
|
300.40p
|
304.80p
|
293.60p
|
302.60p
|
14,522,872
|
|
01/01/2025
|
301.60p
|
304.40p
|
299.80p
|
301.90p
|
3,666,883
|
|
31/12/2024
|
301.60p
|
304.40p
|
299.80p
|
301.90p
|
3,666,883
|
|
30/12/2024
|
299.60p
|
304.10p
|
298.60p
|
304.10p
|
9,797,214
|
|
27/12/2024
|
302.40p
|
304.20p
|
298.20p
|
302.10p
|
19,504,509
|
|
26/12/2024
|
300.90p
|
305.00p
|
299.10p
|
301.50p
|
6,753,428
|
|
25/12/2024
|
300.90p
|
305.00p
|
299.10p
|
301.50p
|
6,753,428
|
|
24/12/2024
|
300.90p
|
305.00p
|
299.10p
|
301.50p
|
6,753,428
|
|
23/12/2024
|
305.80p
|
308.30p
|
300.70p
|
301.60p
|
14,433,929
|
|
20/12/2024
|
305.00p
|
307.50p
|
300.50p
|
305.80p
|
24,392,056
|
|
19/12/2024
|
297.30p
|
303.21p
|
296.50p
|
302.00p
|
16,917,999
|
|
18/12/2024
|
300.60p
|
305.00p
|
300.00p
|
302.80p
|
21,199,334
|
|
17/12/2024
|
295.40p
|
300.10p
|
295.40p
|
297.30p
|
16,934,272
|
|
16/12/2024
|
292.20p
|
298.60p
|
292.00p
|
296.40p
|
15,547,852
|
|
13/12/2024
|
290.40p
|
296.20p
|
290.40p
|
293.20p
|
16,627,695
|
|
12/12/2024
|
289.50p
|
295.60p
|
289.00p
|
291.80p
|
19,313,527
|
|
11/12/2024
|
284.00p
|
290.80p
|
284.00p
|
288.00p
|
17,089,239
|
|
10/12/2024
|
278.90p
|
283.60p
|
273.90p
|
282.00p
|
13,178,849
|
|
09/12/2024
|
284.90p
|
287.00p
|
280.80p
|
281.10p
|
17,349,046
|
|
06/12/2024
|
282.70p
|
286.60p
|
281.12p
|
283.30p
|
16,410,990
|
|
05/12/2024
|
275.30p
|
282.94p
|
274.20p
|
282.90p
|
26,382,347
|
|
04/12/2024
|
266.40p
|
277.10p
|
264.40p
|
275.10p
|
27,282,523
|
|
03/12/2024
|
261.60p
|
267.20p
|
261.50p
|
264.40p
|
83,625,554
|
|
02/12/2024
|
259.20p
|
262.30p
|
259.00p
|
261.80p
|
13,070,188
|
|
29/11/2024
|
260.70p
|
262.40p
|
258.20p
|
260.80p
|
13,448,675
|
|
28/11/2024
|
256.10p
|
262.50p
|
256.10p
|
260.60p
|
48,145,728
|
|
27/11/2024
|
252.10p
|
257.10p
|
251.50p
|
255.10p
|
22,163,950
|
|
26/11/2024
|
252.40p
|
254.64p
|
250.60p
|
252.90p
|
16,223,555
|
|
25/11/2024
|
247.40p
|
254.80p
|
245.90p
|
253.60p
|
34,788,854
|
|
22/11/2024
|
246.00p
|
247.00p
|
242.50p
|
246.40p
|
17,651,080
|
|
21/11/2024
|
242.30p
|
246.60p
|
241.90p
|
246.40p
|
27,766,990
|
|
20/11/2024
|
240.00p
|
244.60p
|
239.50p
|
242.50p
|
29,602,805
|
|
19/11/2024
|
243.90p
|
244.50p
|
234.84p
|
239.70p
|
29,004,522
|
|
18/11/2024
|
241.90p
|
245.00p
|
241.30p
|
244.60p
|
16,164,426
|
|
15/11/2024
|
238.20p
|
242.90p
|
237.56p
|
239.20p
|
19,519,407
|
|
14/11/2024
|
237.50p
|
241.05p
|
234.50p
|
239.20p
|
16,916,583
|
|
13/11/2024
|
238.10p
|
238.30p
|
234.10p
|
237.70p
|
20,427,794
|
|
12/11/2024
|
239.70p
|
241.80p
|
236.80p
|
237.70p
|
20,784,707
|
|
11/11/2024
|
234.70p
|
240.20p
|
233.50p
|
239.60p
|
31,480,526
|
|
08/11/2024
|
230.00p
|
236.20p
|
221.80p
|
234.50p
|
77,510,861
|
|
07/11/2024
|
212.80p
|
218.80p
|
207.60p
|
218.80p
|
60,370,943
|
|
06/11/2024
|
218.30p
|
223.50p
|
217.50p
|
221.80p
|
53,448,780
|
|
05/11/2024
|
211.70p
|
215.30p
|
209.80p
|
215.30p
|
12,015,764
|
|
04/11/2024
|
212.30p
|
215.92p
|
210.89p
|
213.70p
|
13,580,615
|
|
01/11/2024
|
209.30p
|
213.20p
|
207.20p
|
213.10p
|
14,944,217
|
|
31/10/2024
|
210.00p
|
212.30p
|
209.00p
|
210.90p
|
11,688,078
|
|
30/10/2024
|
210.10p
|
212.40p
|
209.20p
|
209.70p
|
16,993,675
|
|
29/10/2024
|
214.90p
|
215.20p
|
207.20p
|
209.70p
|
35,369,856
|
|
28/10/2024
|
216.00p
|
217.20p
|
211.95p
|
215.30p
|
25,679,275
|
|
25/10/2024
|
213.70p
|
215.20p
|
211.50p
|
211.50p
|
24,107,316
|
|
24/10/2024
|
212.90p
|
216.30p
|
212.20p
|
212.70p
|
13,139,008
|
|
23/10/2024
|
215.00p
|
310.90p
|
211.60p
|
212.70p
|
12,345,113
|
|
22/10/2024
|
213.40p
|
217.06p
|
213.20p
|
215.40p
|
19,132,826
|
|
21/10/2024
|
213.50p
|
215.40p
|
212.20p
|
214.10p
|
14,716,931
|
|
18/10/2024
|
212.20p
|
213.90p
|
210.40p
|
213.10p
|
13,047,027
|
|
17/10/2024
|
213.00p
|
214.99p
|
211.00p
|
213.00p
|
16,956,166
|
|
16/10/2024
|
207.00p
|
212.00p
|
203.80p
|
212.00p
|
39,653,150
|
|
15/10/2024
|
200.70p
|
208.40p
|
200.10p
|
206.90p
|
27,717,634
|
|
14/10/2024
|
197.90p
|
198.90p
|
195.74p
|
198.75p
|
8,153,238
|
|
11/10/2024
|
197.15p
|
199.25p
|
196.70p
|
198.35p
|
12,578,428
|
|
10/10/2024
|
198.05p
|
198.94p
|
194.60p
|
198.15p
|
21,340,513
|
|
09/10/2024
|
196.05p
|
198.75p
|
194.65p
|
197.95p
|
11,344,841
|
|
08/10/2024
|
190.35p
|
196.00p
|
189.75p
|
196.00p
|
15,956,689
|
|
07/10/2024
|
193.70p
|
195.05p
|
190.85p
|
191.90p
|
13,701,226
|
|
04/10/2024
|
189.10p
|
192.80p
|
187.00p
|
191.95p
|
14,909,390
|