| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/10/2025 | 16:17:05 | 399p | 9 | £35.91 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:01 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:16:00 | 399p | 39 | £155.61 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 0 | £0.00 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 0 | £0.00 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| 08/10/2025 | 16:15:03 | 399p | 1 | £3.99 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 125,413 | 17,471 | 1,039 |
| Volume | 9,257,821 | 14,976,893 | 5,549,016 |
| Value | £36,811,477 | £59,210,996 | £22,165,531 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |