Market data

Select a section

Invesco Markets II Ai Enablers Ucits Etf Acc

(IAIX)
Sector: n/a
515.50p
3.15p 0.61
Last updated: 17:02:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 523.40p 524.00p 512.35p 515.50p 0
20/02/2025 523.40p 526.17p 511.10p 512.35p 2,911
19/02/2025 526.40p 527.60p 526.40p 527.60p 102
18/02/2025 518.60p 522.40p 518.60p 522.40p 1,620
17/02/2025 520.90p 518.57p 516.10p 516.10p 500
14/02/2025 520.90p 521.10p 509.95p 509.95p 6,408
13/02/2025 515.80p 516.20p 515.40p 516.20p 1,201
12/02/2025 518.40p 518.40p 508.80p 512.60p 3,353
11/02/2025 503.20p 524.50p 520.85p 520.85p 79
10/02/2025 503.20p 523.05p 512.75p 520.75p 0
07/02/2025 503.20p 522.15p 514.70p 515.60p 0
06/02/2025 503.20p 521.67p 518.40p 509.50p 10
05/02/2025 503.20p 509.50p 502.00p 509.50p 1,638
04/02/2025 498.40p 505.60p 495.75p 496.27p 8,477
03/02/2025 493.75p 496.27p 488.75p 496.27p 2,440
31/01/2025 506.70p 510.75p 506.70p 510.75p 820
30/01/2025 501.80p 502.20p 499.85p 499.85p 5,740
29/01/2025 504.30p 505.98p 497.45p 497.45p 28,572
28/01/2025 496.50p 496.80p 492.10p 492.68p 5,787
27/01/2025 504.70p 504.70p 492.10p 496.40p 30,380
24/01/2025 528.00p 529.35p 524.30p 526.90p 0
23/01/2025 528.00p 530.08p 524.67p 526.95p 4,203
22/01/2025 528.90p 530.25p 527.60p 530.25p 1,845
21/01/2025 510.90p 515.35p 510.90p 515.35p 3,240
20/01/2025 507.30p 508.80p 507.30p 508.60p 5,670
17/01/2025 505.70p 511.10p 509.40p 511.10p 51
16/01/2025 505.70p 505.70p 503.60p 497.42p 8,738
15/01/2025 490.80p 501.90p 488.60p 497.42p 0
14/01/2025 490.80p 491.40p 488.90p 488.90p 23,681
13/01/2025 491.40p 491.65p 485.83p 485.83p 4,980
10/01/2025 500.30p 501.45p 487.40p 491.38p 0
09/01/2025 500.30p 499.75p 498.18p 498.18p 7,158
08/01/2025 500.30p 503.19p 496.18p 496.18p 1,638
07/01/2025 517.30p 517.30p 506.50p 510.30p 1,610
06/01/2025 504.60p 526.83p 518.57p 521.05p 1,701
03/01/2025 504.60p 512.50p 504.60p 512.50p 820
02/01/2025 503.70p 506.60p 503.70p 506.00p 5
01/01/2025 510.50p 506.40p 500.95p 506.00p 0
31/12/2024 510.50p 506.40p 500.95p 506.00p 0
30/12/2024 510.50p 514.00p 503.45p 503.45p 8,325
27/12/2024 517.70p 517.70p 510.20p 510.55p 3,113
26/12/2024 487.15p 508.96p 506.70p 506.70p 1,285
25/12/2024 487.15p 508.96p 506.70p 506.70p 1,285
24/12/2024 487.15p 508.96p 506.70p 506.70p 1,285
23/12/2024 487.15p 511.85p 501.30p 504.15p 0
20/12/2024 487.15p 503.65p 487.15p 503.65p 897
19/12/2024 505.80p 505.80p 493.75p 493.75p 1,730
18/12/2024 505.10p 519.50p 509.60p 518.80p 0
17/12/2024 505.10p 515.80p 507.85p 509.60p 0
16/12/2024 505.10p 508.30p 505.10p 508.30p 4,980
13/12/2024 501.50p 503.50p 501.50p 503.50p 1,680
12/12/2024 500.10p 501.00p 499.53p 499.53p 3,287
11/12/2024 505.00p 495.95p 495.78p 495.95p 1,007
10/12/2024 505.00p 505.00p 501.08p 501.07p 4,150
09/12/2024 514.70p 514.70p 511.30p 511.60p 921
06/12/2024 502.00p 505.20p 502.00p 505.20p 5,100
05/12/2024 485.60p 501.35p 499.13p 501.35p 1,679
04/12/2024 485.60p 495.50p 485.55p 495.50p 59,281
03/12/2024 482.00p 489.50p 482.00p 484.40p 2,059
02/12/2024 480.65p 487.45p 480.65p 487.45p 10,590

Market data

Select a section