Invesco Markets II Ai Enablers Ucits Etf Acc
(IAIX)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
475.20p
|
476.65p
|
468.55p
|
476.65p
|
8,297
|
|
23/06/2025
|
469.55p
|
469.55p
|
464.93p
|
466.63p
|
1,390
|
|
20/06/2025
|
463.35p
|
474.48p
|
469.90p
|
469.90p
|
741
|
|
19/06/2025
|
463.35p
|
471.27p
|
466.63p
|
466.63p
|
1,090
|
|
18/06/2025
|
463.35p
|
475.06p
|
473.29p
|
474.38p
|
5,729
|
|
17/06/2025
|
463.35p
|
474.70p
|
469.08p
|
474.70p
|
6,368
|
|
16/06/2025
|
463.35p
|
470.48p
|
463.33p
|
469.35p
|
1,265
|
|
13/06/2025
|
463.35p
|
467.73p
|
463.28p
|
464.67p
|
5,456
|
|
12/06/2025
|
471.55p
|
472.48p
|
468.20p
|
471.88p
|
18,964
|
|
11/06/2025
|
477.60p
|
480.98p
|
475.92p
|
475.93p
|
6,279
|
|
10/06/2025
|
480.10p
|
480.43p
|
477.82p
|
478.70p
|
7,851
|
|
09/06/2025
|
478.40p
|
481.75p
|
478.39p
|
479.48p
|
6,288
|
|
06/06/2025
|
476.50p
|
482.10p
|
471.92p
|
480.12p
|
5,847
|
|
05/06/2025
|
476.50p
|
477.48p
|
472.37p
|
477.48p
|
26,000
|
|
04/06/2025
|
468.50p
|
471.45p
|
467.91p
|
471.45p
|
3,486
|
|
03/06/2025
|
455.25p
|
461.63p
|
455.25p
|
461.63p
|
18,537
|
|
02/06/2025
|
445.90p
|
450.83p
|
444.29p
|
450.25p
|
21,108
|
|
30/05/2025
|
454.40p
|
456.40p
|
449.35p
|
449.35p
|
7,627
|
|
29/05/2025
|
459.45p
|
465.16p
|
453.65p
|
455.98p
|
15,744
|
|
28/05/2025
|
445.00p
|
456.62p
|
453.55p
|
453.55p
|
489
|
|
27/05/2025
|
445.00p
|
453.80p
|
449.00p
|
453.80p
|
3,469
|
|
26/05/2025
|
445.00p
|
445.00p
|
438.58p
|
440.80p
|
2,202
|
|
23/05/2025
|
445.00p
|
445.00p
|
438.58p
|
440.80p
|
2,202
|
|
22/05/2025
|
451.55p
|
451.98p
|
446.99p
|
449.45p
|
3,195
|
|
21/05/2025
|
451.55p
|
454.97p
|
450.98p
|
454.97p
|
4,077
|
|
20/05/2025
|
451.55p
|
456.15p
|
452.87p
|
454.58p
|
4,713
|
|
19/05/2025
|
451.55p
|
456.08p
|
450.20p
|
454.30p
|
14,724
|
|
16/05/2025
|
461.75p
|
461.75p
|
457.41p
|
460.50p
|
2,386
|
|
15/05/2025
|
463.95p
|
462.45p
|
455.83p
|
457.95p
|
577
|
|
14/05/2025
|
463.95p
|
463.95p
|
461.93p
|
463.90p
|
4,252
|
|
13/05/2025
|
452.25p
|
459.64p
|
450.98p
|
459.45p
|
6,141
|
|
12/05/2025
|
446.20p
|
450.83p
|
446.20p
|
448.72p
|
15,226
|
|
09/05/2025
|
428.55p
|
431.98p
|
427.15p
|
427.15p
|
25,758
|
|
08/05/2025
|
428.75p
|
428.75p
|
423.97p
|
428.65p
|
4,736
|
|
07/05/2025
|
418.05p
|
418.88p
|
414.00p
|
414.50p
|
4,494
|
|
06/05/2025
|
414.50p
|
419.17p
|
411.60p
|
415.63p
|
1,768
|
|
05/05/2025
|
417.70p
|
420.43p
|
416.06p
|
420.42p
|
845
|
|
02/05/2025
|
417.70p
|
420.43p
|
416.06p
|
420.42p
|
845
|
|
01/05/2025
|
413.95p
|
418.22p
|
413.95p
|
418.23p
|
4,780
|
|
30/04/2025
|
404.45p
|
404.45p
|
399.22p
|
402.17p
|
1,718
|
|
29/04/2025
|
406.70p
|
405.47p
|
403.08p
|
404.43p
|
332
|
|
28/04/2025
|
406.70p
|
406.70p
|
399.28p
|
399.27p
|
2,057
|
|
25/04/2025
|
385.15p
|
404.54p
|
399.76p
|
402.50p
|
1,595
|
|
24/04/2025
|
385.15p
|
398.58p
|
393.09p
|
397.55p
|
1,306
|
|
23/04/2025
|
385.15p
|
394.82p
|
383.21p
|
389.12p
|
2,747
|
|
22/04/2025
|
367.55p
|
368.90p
|
364.29p
|
367.85p
|
5,239
|
|
21/04/2025
|
387.05p
|
373.68p
|
371.90p
|
371.90p
|
348
|
|
18/04/2025
|
387.05p
|
373.68p
|
371.90p
|
371.90p
|
348
|
|
17/04/2025
|
387.05p
|
373.68p
|
371.90p
|
371.90p
|
348
|
|
16/04/2025
|
387.05p
|
380.78p
|
377.43p
|
380.77p
|
148
|
|
15/04/2025
|
387.05p
|
390.27p
|
384.15p
|
385.20p
|
22,564
|
|
14/04/2025
|
389.95p
|
392.38p
|
386.88p
|
386.88p
|
5,863
|
|
11/04/2025
|
378.45p
|
386.39p
|
377.28p
|
377.27p
|
25,742
|
|
10/04/2025
|
392.00p
|
396.15p
|
383.45p
|
383.45p
|
1,770
|
|
09/04/2025
|
359.15p
|
365.66p
|
357.35p
|
364.05p
|
8,009
|
|
08/04/2025
|
382.55p
|
387.90p
|
378.50p
|
378.50p
|
8,132
|
|
07/04/2025
|
387.20p
|
374.80p
|
350.95p
|
362.67p
|
1,316
|
|
04/04/2025
|
387.20p
|
387.20p
|
364.90p
|
370.35p
|
2,694
|
|
03/04/2025
|
397.80p
|
398.05p
|
388.63p
|
388.63p
|
6,284
|
|
02/04/2025
|
410.80p
|
420.42p
|
410.80p
|
420.07p
|
3,132
|
|
01/04/2025
|
439.20p
|
416.47p
|
411.35p
|
416.48p
|
1,172
|
|
31/03/2025
|
439.20p
|
408.65p
|
407.63p
|
408.65p
|
62
|
|
28/03/2025
|
439.20p
|
430.53p
|
418.63p
|
418.63p
|
2,133
|
|
27/03/2025
|
439.20p
|
439.43p
|
431.93p
|
431.93p
|
27,764
|
|
26/03/2025
|
448.15p
|
444.53p
|
441.43p
|
441.42p
|
59
|
|
25/03/2025
|
448.15p
|
450.32p
|
447.65p
|
447.65p
|
7,662
|
|
24/03/2025
|
434.35p
|
451.23p
|
447.55p
|
450.08p
|
1,744
|
|
21/03/2025
|
434.35p
|
440.13p
|
433.55p
|
440.12p
|
1,505
|
|
20/03/2025
|
437.60p
|
443.50p
|
437.55p
|
440.00p
|
1,948
|
|
19/03/2025
|
435.25p
|
442.30p
|
441.43p
|
442.30p
|
8
|
|
18/03/2025
|
435.25p
|
441.97p
|
437.02p
|
439.05p
|
346
|
|
17/03/2025
|
435.25p
|
442.23p
|
435.25p
|
441.83p
|
4,246
|
|
14/03/2025
|
429.30p
|
437.03p
|
430.48p
|
436.47p
|
34
|
|
13/03/2025
|
429.30p
|
429.30p
|
425.47p
|
425.47p
|
1,042
|
|
12/03/2025
|
428.10p
|
434.65p
|
433.85p
|
433.85p
|
136
|
|
11/03/2025
|
428.10p
|
430.75p
|
424.35p
|
427.43p
|
9,860
|
|
10/03/2025
|
436.60p
|
442.28p
|
430.33p
|
430.32p
|
224
|
|
07/03/2025
|
436.60p
|
436.60p
|
432.03p
|
432.03p
|
3,840
|
|
06/03/2025
|
445.40p
|
446.23p
|
445.15p
|
445.80p
|
3,721
|
|
05/03/2025
|
450.70p
|
452.85p
|
446.33p
|
446.33p
|
1,860
|
|
04/03/2025
|
455.55p
|
455.65p
|
441.00p
|
441.00p
|
8,280
|
|
03/03/2025
|
495.15p
|
475.90p
|
463.18p
|
467.72p
|
0
|
|
28/02/2025
|
495.15p
|
474.55p
|
457.70p
|
469.75p
|
0
|
|
27/02/2025
|
495.15p
|
497.10p
|
484.20p
|
484.20p
|
3,400
|
|
26/02/2025
|
493.35p
|
498.37p
|
493.35p
|
498.37p
|
1,740
|
|
25/02/2025
|
491.40p
|
491.40p
|
479.03p
|
479.02p
|
8,500
|
|
24/02/2025
|
508.80p
|
508.80p
|
495.67p
|
495.67p
|
3,320
|
|
21/02/2025
|
523.40p
|
524.00p
|
512.35p
|
515.50p
|
0
|
|
20/02/2025
|
523.40p
|
526.17p
|
511.10p
|
512.35p
|
2,911
|
|
19/02/2025
|
526.40p
|
527.60p
|
526.40p
|
527.60p
|
102
|
|
18/02/2025
|
518.60p
|
522.40p
|
518.60p
|
522.40p
|
1,620
|
|
17/02/2025
|
520.90p
|
518.57p
|
516.10p
|
516.10p
|
500
|
|
14/02/2025
|
520.90p
|
521.10p
|
509.95p
|
509.95p
|
6,408
|
|
13/02/2025
|
515.80p
|
516.20p
|
515.40p
|
516.20p
|
1,201
|
|
12/02/2025
|
518.40p
|
518.40p
|
508.80p
|
512.60p
|
3,353
|
|
11/02/2025
|
503.20p
|
524.50p
|
520.85p
|
520.85p
|
79
|
|
10/02/2025
|
503.20p
|
523.05p
|
512.75p
|
520.75p
|
0
|
|
07/02/2025
|
503.20p
|
522.15p
|
514.70p
|
515.60p
|
0
|
|
06/02/2025
|
503.20p
|
521.67p
|
518.40p
|
509.50p
|
10
|
|
05/02/2025
|
503.20p
|
509.50p
|
502.00p
|
509.50p
|
1,638
|
|
04/02/2025
|
498.40p
|
505.60p
|
495.75p
|
496.27p
|
8,477
|
|
03/02/2025
|
493.75p
|
496.27p
|
488.75p
|
496.27p
|
2,440
|
|
31/01/2025
|
506.70p
|
510.75p
|
506.70p
|
510.75p
|
820
|
|
30/01/2025
|
501.80p
|
502.20p
|
499.85p
|
499.85p
|
5,740
|
|
29/01/2025
|
504.30p
|
505.98p
|
497.45p
|
497.45p
|
28,572
|
|
28/01/2025
|
496.50p
|
496.80p
|
492.10p
|
492.68p
|
5,787
|
|
27/01/2025
|
504.70p
|
504.70p
|
492.10p
|
496.40p
|
30,380
|
|
24/01/2025
|
528.00p
|
529.35p
|
524.30p
|
526.90p
|
0
|
|
23/01/2025
|
528.00p
|
530.08p
|
524.67p
|
526.95p
|
4,203
|
|
22/01/2025
|
528.90p
|
530.25p
|
527.60p
|
530.25p
|
1,845
|
|
21/01/2025
|
510.90p
|
515.35p
|
510.90p
|
515.35p
|
3,240
|
|
20/01/2025
|
507.30p
|
508.80p
|
507.30p
|
508.60p
|
5,670
|
|
17/01/2025
|
505.70p
|
511.10p
|
509.40p
|
511.10p
|
51
|
|
16/01/2025
|
505.70p
|
505.70p
|
503.60p
|
497.42p
|
8,738
|
|
15/01/2025
|
490.80p
|
501.90p
|
488.60p
|
497.42p
|
0
|
|
14/01/2025
|
490.80p
|
491.40p
|
488.90p
|
488.90p
|
23,681
|
|
13/01/2025
|
491.40p
|
491.65p
|
485.83p
|
485.83p
|
4,980
|
|
10/01/2025
|
500.30p
|
501.45p
|
487.40p
|
491.38p
|
0
|
|
09/01/2025
|
500.30p
|
499.75p
|
498.18p
|
498.18p
|
7,158
|
|
08/01/2025
|
500.30p
|
503.19p
|
496.18p
|
496.18p
|
1,638
|
|
07/01/2025
|
517.30p
|
517.30p
|
506.50p
|
510.30p
|
1,610
|
|
06/01/2025
|
504.60p
|
526.83p
|
518.57p
|
521.05p
|
1,701
|
|
03/01/2025
|
504.60p
|
512.50p
|
504.60p
|
512.50p
|
820
|
|
02/01/2025
|
503.70p
|
506.60p
|
503.70p
|
506.00p
|
5
|
|
01/01/2025
|
510.50p
|
506.40p
|
500.95p
|
506.00p
|
0
|
|
31/12/2024
|
510.50p
|
506.40p
|
500.95p
|
506.00p
|
0
|
|
30/12/2024
|
510.50p
|
514.00p
|
503.45p
|
503.45p
|
8,325
|
|
27/12/2024
|
517.70p
|
517.70p
|
510.20p
|
510.55p
|
3,113
|
|
26/12/2024
|
487.15p
|
508.96p
|
506.70p
|
506.70p
|
1,285
|
|
25/12/2024
|
487.15p
|
508.96p
|
506.70p
|
506.70p
|
1,285
|