Invesco Markets II Ai Enablers Ucits Etf Acc

(IAIX)
Sector: n/a
509.25p
0.45p 0.09
Last updated: 17:01:40

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:51:01 509p 4 £20.40 O Buy
18/07/2025 15:51:00 509p 11 £56.10 O Buy
18/07/2025 15:44:00 509p 5,015 £25,526.35 AT Buy
18/07/2025 15:17:04 508p 2,623 £13,324.84 O Buy
18/07/2025 15:11:03 509p 40 £203.60 O Sell
18/07/2025 15:00:04 509p 1 £5.10 O Buy
18/07/2025 14:44:01 509p 0 £0.00 O Sell
18/07/2025 14:25:05 509p 1 £5.10 O Buy
18/07/2025 13:41:05 509p 3 £15.30 O Buy
18/07/2025 12:22:01 509p 1 £5.09 O Buy
18/07/2025 11:50:00 509p 10 £50.90 O Buy
18/07/2025 11:00:00 509p 1,960 £9,996.00 O Buy
18/07/2025 10:55:05 509p 804 £4,100.40 O Buy
18/07/2025 10:55:00 509p 1 £5.10 O Buy
18/07/2025 10:18:05 509p 0 £0.00 O Buy
18/07/2025 10:02:05 509p 900 £4,581.00 AT Sell
18/07/2025 09:24:05 508p 0 £0.00 O Sell
18/07/2025 09:24:05 508p 186 £944.88 AT Sell
18/07/2025 09:14:05 509p 4 £20.36 O Buy
18/07/2025 09:14:04 509p 15 £76.35 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price