IShares Asia Pac. Div Ucits ETF USD Dist
(IAPD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,082.00p
|
2,084.50p
|
2,063.50p
|
2,072.50p
|
108,457
|
|
30/10/2025
|
2,065.00p
|
2,081.00p
|
2,065.00p
|
2,075.75p
|
15,641
|
|
29/10/2025
|
2,084.00p
|
2,093.50p
|
2,077.50p
|
2,084.50p
|
7,823
|
|
28/10/2025
|
2,057.50p
|
2,078.50p
|
2,046.50p
|
2,078.50p
|
11,288
|
|
27/10/2025
|
2,047.00p
|
2,058.50p
|
2,040.50p
|
2,050.75p
|
8,994
|
|
24/10/2025
|
2,043.00p
|
2,075.00p
|
2,025.00p
|
2,043.00p
|
4,502
|
|
23/10/2025
|
2,026.00p
|
2,037.50p
|
2,020.50p
|
2,034.00p
|
14,353
|
|
22/10/2025
|
2,026.00p
|
2,034.50p
|
2,012.25p
|
2,012.25p
|
13,300
|
|
21/10/2025
|
2,018.50p
|
2,024.50p
|
2,005.00p
|
2,015.50p
|
17,963
|
|
20/10/2025
|
2,010.50p
|
2,019.25p
|
2,001.85p
|
2,019.25p
|
14,381
|
|
17/10/2025
|
1,977.00p
|
2,006.50p
|
1,974.50p
|
2,000.75p
|
9,020
|
|
16/10/2025
|
1,998.50p
|
2,013.00p
|
1,996.00p
|
2,003.75p
|
16,011
|
|
15/10/2025
|
2,021.50p
|
2,031.00p
|
2,009.00p
|
2,013.50p
|
5,003
|
|
14/10/2025
|
1,973.00p
|
2,018.50p
|
1,973.00p
|
2,016.00p
|
4,531
|
|
13/10/2025
|
1,998.00p
|
2,015.00p
|
1,992.50p
|
2,006.25p
|
6,816
|
|
10/10/2025
|
2,024.50p
|
2,032.50p
|
1,987.19p
|
1,995.00p
|
8,429
|
|
09/10/2025
|
2,020.00p
|
2,028.50p
|
2,011.50p
|
2,011.50p
|
33,642
|
|
08/10/2025
|
1,979.00p
|
1,999.00p
|
1,979.00p
|
1,999.00p
|
2,561
|
|
07/10/2025
|
1,993.50p
|
2,004.50p
|
1,991.50p
|
1,992.25p
|
12,820
|
|
06/10/2025
|
1,999.50p
|
1,999.50p
|
1,982.00p
|
1,990.25p
|
7,026
|
|
03/10/2025
|
1,996.00p
|
2,004.00p
|
1,986.00p
|
1,986.00p
|
15,305
|
|
02/10/2025
|
1,980.50p
|
1,990.50p
|
1,978.00p
|
1,983.75p
|
21,480
|
|
01/10/2025
|
1,963.50p
|
1,979.50p
|
1,955.00p
|
1,969.75p
|
13,368
|
|
30/09/2025
|
1,962.00p
|
1,979.50p
|
1,960.50p
|
1,976.00p
|
29,156
|
|
29/09/2025
|
1,960.50p
|
1,970.50p
|
1,955.00p
|
1,966.25p
|
9,731
|
|
26/09/2025
|
1,959.00p
|
1,964.00p
|
1,951.50p
|
1,956.50p
|
3,092
|
|
25/09/2025
|
1,947.50p
|
1,959.50p
|
1,943.00p
|
1,954.25p
|
3,950
|
|
24/09/2025
|
1,951.00p
|
1,967.50p
|
1,944.50p
|
1,950.50p
|
7,301
|
|
23/09/2025
|
1,953.50p
|
1,961.00p
|
1,947.00p
|
1,955.75p
|
3,851
|
|
22/09/2025
|
1,956.50p
|
1,965.50p
|
1,953.00p
|
1,958.25p
|
8,345
|
|
19/09/2025
|
1,953.50p
|
1,967.50p
|
1,947.00p
|
1,959.75p
|
6,032
|
|
18/09/2025
|
1,959.50p
|
1,997.00p
|
1,950.00p
|
1,957.50p
|
3,960
|
|
17/09/2025
|
1,983.50p
|
1,983.50p
|
1,958.00p
|
1,960.50p
|
35,235
|
|
16/09/2025
|
1,981.00p
|
1,988.50p
|
1,969.00p
|
1,972.50p
|
4,093
|
|
15/09/2025
|
1,980.00p
|
1,985.00p
|
1,973.50p
|
1,980.75p
|
10,038
|
|
12/09/2025
|
1,981.50p
|
1,985.00p
|
1,971.00p
|
1,973.25p
|
6,982
|
|
11/09/2025
|
1,975.00p
|
1,985.50p
|
1,965.50p
|
1,984.50p
|
5,457
|
|
10/09/2025
|
1,987.00p
|
1,991.50p
|
1,950.00p
|
1,986.00p
|
14,031
|
|
09/09/2025
|
1,974.00p
|
1,986.50p
|
1,967.50p
|
1,975.75p
|
7,397
|
|
08/09/2025
|
1,974.00p
|
1,989.00p
|
1,966.50p
|
1,974.50p
|
4,355
|
|
05/09/2025
|
1,975.00p
|
1,980.00p
|
1,961.50p
|
1,962.50p
|
6,056
|
|
04/09/2025
|
1,966.50p
|
1,969.00p
|
1,959.00p
|
1,965.25p
|
3,797
|
|
03/09/2025
|
1,988.00p
|
1,988.00p
|
1,957.50p
|
1,960.75p
|
11,726
|
|
02/09/2025
|
1,958.00p
|
1,976.00p
|
1,958.00p
|
1,971.50p
|
9,204
|
|
01/09/2025
|
1,964.00p
|
1,967.00p
|
1,957.00p
|
1,957.75p
|
1,639
|
|
29/08/2025
|
1,966.00p
|
1,980.00p
|
1,958.00p
|
1,961.50p
|
8,516
|
|
28/08/2025
|
1,955.00p
|
1,966.50p
|
1,950.50p
|
1,955.25p
|
7,125
|
|
27/08/2025
|
1,950.50p
|
1,962.50p
|
1,942.00p
|
1,947.75p
|
6,910
|
|
26/08/2025
|
1,945.00p
|
1,956.50p
|
1,938.50p
|
1,945.50p
|
18,031
|
|
25/08/2025
|
1,947.50p
|
1,965.50p
|
1,944.50p
|
1,959.25p
|
2,509
|
|
22/08/2025
|
1,947.50p
|
1,965.50p
|
1,944.50p
|
1,959.25p
|
2,455
|
|
21/08/2025
|
1,950.00p
|
1,953.00p
|
1,910.50p
|
1,952.25p
|
8,062
|
|
20/08/2025
|
1,926.00p
|
1,935.50p
|
1,922.00p
|
1,930.75p
|
1,912
|
|
19/08/2025
|
1,928.50p
|
1,939.50p
|
1,923.00p
|
1,928.00p
|
1,331
|
|
18/08/2025
|
1,916.00p
|
1,929.50p
|
1,910.50p
|
1,914.50p
|
5,259
|
|
15/08/2025
|
1,944.50p
|
1,944.50p
|
1,924.00p
|
1,927.00p
|
2,656
|
|
14/08/2025
|
1,929.00p
|
1,939.00p
|
1,917.50p
|
1,924.75p
|
3,075
|
|
13/08/2025
|
1,934.50p
|
1,940.50p
|
1,927.50p
|
1,938.00p
|
2,552
|
|
12/08/2025
|
1,926.00p
|
1,939.50p
|
1,859.00p
|
1,929.00p
|
30,640
|
|
11/08/2025
|
1,928.50p
|
1,936.50p
|
1,926.50p
|
1,936.50p
|
7,544
|
|
08/08/2025
|
1,929.00p
|
1,929.00p
|
1,917.50p
|
1,920.50p
|
5,712
|
|
07/08/2025
|
1,930.00p
|
1,936.50p
|
1,867.50p
|
1,910.75p
|
6,331
|
|
06/08/2025
|
1,917.50p
|
1,925.00p
|
1,902.50p
|
1,909.25p
|
27,612
|
|
05/08/2025
|
1,897.50p
|
1,920.00p
|
1,897.50p
|
1,905.25p
|
11,408
|
|
04/08/2025
|
1,890.00p
|
1,902.00p
|
1,889.50p
|
1,901.00p
|
29,144
|
|
01/08/2025
|
1,889.50p
|
1,903.50p
|
1,877.50p
|
1,882.75p
|
26,403
|
|
31/07/2025
|
1,901.50p
|
1,907.50p
|
1,886.50p
|
1,890.50p
|
169
|
|
30/07/2025
|
1,912.50p
|
1,919.00p
|
1,898.00p
|
1,907.00p
|
11,376
|
|
29/07/2025
|
1,917.50p
|
1,922.00p
|
1,913.00p
|
1,913.00p
|
6,965
|
|
28/07/2025
|
1,908.00p
|
1,915.00p
|
1,893.00p
|
1,896.75p
|
3,629
|
|
25/07/2025
|
1,902.50p
|
1,907.50p
|
1,891.00p
|
1,902.00p
|
4,814
|
|
24/07/2025
|
1,908.00p
|
1,913.50p
|
1,892.50p
|
1,907.50p
|
7,039
|
|
23/07/2025
|
1,894.50p
|
1,902.00p
|
1,875.00p
|
1,891.25p
|
5,729
|
|
22/07/2025
|
1,877.00p
|
1,885.00p
|
1,862.50p
|
1,881.50p
|
8,981
|
|
21/07/2025
|
1,871.50p
|
1,883.50p
|
1,869.50p
|
1,874.00p
|
11,001
|
|
18/07/2025
|
1,872.50p
|
1,889.00p
|
1,868.00p
|
1,874.50p
|
3,639
|
|
17/07/2025
|
1,861.50p
|
1,873.00p
|
1,855.50p
|
1,858.50p
|
1,571
|
|
16/07/2025
|
1,858.50p
|
1,868.50p
|
1,845.50p
|
1,856.50p
|
10,406
|
|
15/07/2025
|
1,862.00p
|
1,868.00p
|
1,849.00p
|
1,852.00p
|
11,180
|
|
14/07/2025
|
1,850.50p
|
1,860.00p
|
1,847.50p
|
1,858.00p
|
4,910
|
|
11/07/2025
|
1,838.00p
|
1,847.00p
|
1,832.00p
|
1,839.50p
|
2,514
|
|
10/07/2025
|
1,818.00p
|
1,831.50p
|
1,805.50p
|
1,830.00p
|
7,444
|
|
09/07/2025
|
1,812.00p
|
1,816.00p
|
1,804.00p
|
1,809.00p
|
4,322
|
|
08/07/2025
|
1,809.00p
|
1,819.50p
|
1,807.00p
|
1,810.25p
|
3,308
|
|
07/07/2025
|
1,810.00p
|
1,817.50p
|
1,797.00p
|
1,807.00p
|
1,552
|
|
04/07/2025
|
1,811.00p
|
1,820.00p
|
1,803.50p
|
1,811.25p
|
4,116
|
|
03/07/2025
|
1,814.00p
|
1,849.50p
|
1,808.00p
|
1,812.50p
|
7,376
|
|
02/07/2025
|
1,787.50p
|
1,808.00p
|
1,783.50p
|
1,804.00p
|
5,218
|
|
01/07/2025
|
1,773.50p
|
1,776.50p
|
1,760.50p
|
1,773.00p
|
7,889
|
|
30/06/2025
|
1,765.00p
|
1,765.00p
|
1,744.00p
|
1,758.00p
|
6,166
|
|
27/06/2025
|
1,758.50p
|
1,767.00p
|
1,755.50p
|
1,764.75p
|
2,752
|
|
26/06/2025
|
1,753.50p
|
1,763.00p
|
1,687.00p
|
1,758.50p
|
20,704
|
|
25/06/2025
|
1,756.00p
|
1,768.50p
|
1,748.50p
|
1,751.00p
|
2,877
|
|
24/06/2025
|
1,754.00p
|
1,760.00p
|
1,743.50p
|
1,746.50p
|
6,966
|
|
23/06/2025
|
1,733.00p
|
1,744.00p
|
1,723.50p
|
1,732.50p
|
5,635
|
|
20/06/2025
|
1,728.00p
|
1,741.00p
|
1,724.50p
|
1,727.00p
|
6,850
|
|
19/06/2025
|
1,748.50p
|
1,752.50p
|
1,729.50p
|
1,731.50p
|
36,123
|
|
18/06/2025
|
1,754.50p
|
1,765.50p
|
1,751.50p
|
1,756.00p
|
4,182
|
|
17/06/2025
|
1,760.00p
|
1,764.50p
|
1,751.50p
|
1,759.00p
|
5,765
|
|
16/06/2025
|
1,756.50p
|
1,764.50p
|
1,750.50p
|
1,761.00p
|
1,470
|
|
13/06/2025
|
1,741.00p
|
1,749.00p
|
1,737.00p
|
1,741.00p
|
12,395
|
|
12/06/2025
|
1,749.00p
|
1,769.50p
|
1,741.00p
|
1,748.50p
|
5,165
|
|
11/06/2025
|
1,807.00p
|
1,812.00p
|
1,798.50p
|
1,800.00p
|
8,209
|
|
10/06/2025
|
1,787.00p
|
1,799.00p
|
1,781.00p
|
1,795.50p
|
13,576
|
|
09/06/2025
|
1,781.00p
|
1,800.00p
|
1,774.00p
|
1,782.25p
|
53,095
|
|
06/06/2025
|
1,777.50p
|
1,785.50p
|
1,769.50p
|
1,779.50p
|
15,018
|
|
05/06/2025
|
1,771.00p
|
1,777.50p
|
1,767.00p
|
1,774.00p
|
9,273
|
|
04/06/2025
|
1,764.00p
|
1,767.00p
|
1,755.00p
|
1,757.75p
|
2,056
|
|
03/06/2025
|
1,755.50p
|
1,763.00p
|
1,749.00p
|
1,754.75p
|
5,698
|
|
02/06/2025
|
1,732.50p
|
1,745.50p
|
1,732.50p
|
1,743.00p
|
15,368
|
|
30/05/2025
|
1,752.00p
|
1,756.50p
|
1,734.50p
|
1,745.50p
|
2,387
|
|
29/05/2025
|
1,745.00p
|
1,758.50p
|
1,742.50p
|
1,744.00p
|
1,711
|
|
28/05/2025
|
1,745.00p
|
1,752.50p
|
1,741.50p
|
1,742.50p
|
1,776
|
|
27/05/2025
|
1,745.50p
|
1,755.50p
|
1,736.00p
|
1,747.00p
|
22,345
|
|
26/05/2025
|
1,755.00p
|
1,758.00p
|
1,731.50p
|
1,742.25p
|
2,716
|
|
23/05/2025
|
1,755.00p
|
1,758.00p
|
1,731.50p
|
1,742.25p
|
2,716
|
|
22/05/2025
|
1,763.00p
|
1,759.50p
|
1,742.50p
|
1,750.00p
|
1,569
|
|
21/05/2025
|
1,763.00p
|
1,779.00p
|
1,759.50p
|
1,764.75p
|
6,546
|
|
20/05/2025
|
1,758.00p
|
1,784.00p
|
1,758.00p
|
1,784.00p
|
4,833
|
|
19/05/2025
|
1,777.50p
|
1,777.50p
|
1,756.00p
|
1,772.25p
|
3,523
|
|
16/05/2025
|
1,781.50p
|
1,791.00p
|
1,771.50p
|
1,782.25p
|
4,224
|
|
15/05/2025
|
1,781.00p
|
1,790.00p
|
1,735.50p
|
1,784.50p
|
6,223
|
|
14/05/2025
|
1,783.00p
|
1,796.00p
|
1,776.00p
|
1,780.00p
|
761
|
|
13/05/2025
|
1,789.00p
|
1,800.00p
|
1,655.73p
|
1,793.50p
|
18,232
|
|
12/05/2025
|
1,790.00p
|
1,800.00p
|
1,765.00p
|
1,785.00p
|
16,568
|
|
09/05/2025
|
1,747.00p
|
1,765.50p
|
1,747.00p
|
1,761.00p
|
5,211
|
|
08/05/2025
|
1,746.50p
|
1,752.00p
|
1,737.90p
|
1,744.50p
|
1,767
|
|
07/05/2025
|
1,753.50p
|
1,764.00p
|
1,737.25p
|
1,747.00p
|
11,846
|
|
06/05/2025
|
1,740.50p
|
1,749.00p
|
1,727.50p
|
1,748.75p
|
43,120
|
|
05/05/2025
|
1,742.00p
|
1,753.00p
|
1,730.00p
|
1,743.50p
|
6,096
|