IShares Asia Pac. Div Ucits ETF USD Dist
(IAPD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,857.50p
|
1,873.50p
|
1,839.50p
|
1,846.25p
|
1,869
|
|
07/11/2024
|
1,856.00p
|
1,867.00p
|
1,842.00p
|
1,857.50p
|
4,002
|
|
06/11/2024
|
1,826.00p
|
1,842.00p
|
1,810.44p
|
1,816.75p
|
11,877
|
|
05/11/2024
|
1,828.00p
|
1,835.50p
|
1,820.00p
|
1,827.25p
|
4,953
|
|
04/11/2024
|
1,817.00p
|
1,832.00p
|
1,812.00p
|
1,826.50p
|
3,607
|
|
01/11/2024
|
1,818.00p
|
1,827.00p
|
1,806.50p
|
1,824.00p
|
2,204
|
|
31/10/2024
|
1,811.00p
|
1,811.00p
|
1,794.50p
|
1,808.50p
|
4,144
|
|
30/10/2024
|
1,813.50p
|
1,813.50p
|
1,797.00p
|
1,809.75p
|
3,926
|
|
29/10/2024
|
1,820.00p
|
1,832.00p
|
1,809.50p
|
1,814.50p
|
62,620
|
|
28/10/2024
|
1,825.50p
|
1,835.50p
|
1,821.50p
|
1,833.00p
|
5,363
|
|
25/10/2024
|
1,826.00p
|
1,831.50p
|
1,811.00p
|
1,823.75p
|
2,675
|
|
24/10/2024
|
1,829.00p
|
1,841.50p
|
1,794.75p
|
1,828.50p
|
5,175
|
|
23/10/2024
|
1,836.00p
|
1,844.50p
|
1,824.50p
|
1,828.50p
|
6,253
|
|
22/10/2024
|
1,830.00p
|
1,840.00p
|
1,825.00p
|
1,836.75p
|
2,423
|
|
21/10/2024
|
1,847.00p
|
1,856.50p
|
1,830.00p
|
1,831.50p
|
3,514
|
|
18/10/2024
|
1,832.50p
|
1,851.50p
|
1,820.00p
|
1,850.25p
|
3,937
|
|
17/10/2024
|
1,849.00p
|
1,861.50p
|
1,838.50p
|
1,843.00p
|
843
|
|
16/10/2024
|
1,848.00p
|
1,857.50p
|
1,838.00p
|
1,842.00p
|
7,595
|
|
15/10/2024
|
1,845.50p
|
1,845.50p
|
1,810.00p
|
1,828.00p
|
19,074
|
|
14/10/2024
|
1,839.50p
|
1,851.50p
|
1,836.00p
|
1,846.00p
|
5,709
|
|
11/10/2024
|
1,825.50p
|
1,843.00p
|
1,815.00p
|
1,839.50p
|
2,637
|
|
10/10/2024
|
1,835.50p
|
1,849.00p
|
1,831.00p
|
1,837.00p
|
2,953
|
|
09/10/2024
|
1,820.00p
|
1,837.00p
|
1,810.50p
|
1,837.00p
|
12,895
|
|
08/10/2024
|
1,843.00p
|
1,854.00p
|
1,822.12p
|
1,832.00p
|
32,196
|
|
07/10/2024
|
1,869.00p
|
1,884.00p
|
1,866.00p
|
1,859.00p
|
3,995
|
|
04/10/2024
|
1,854.00p
|
1,870.50p
|
1,847.50p
|
1,859.00p
|
20,606
|
|
03/10/2024
|
1,865.00p
|
1,891.00p
|
1,845.00p
|
1,859.00p
|
38,911
|
|
02/10/2024
|
1,860.00p
|
1,871.00p
|
1,848.50p
|
1,865.75p
|
29,478
|
|
01/10/2024
|
1,828.50p
|
1,835.50p
|
1,817.50p
|
1,833.50p
|
65,577
|
|
30/09/2024
|
1,845.50p
|
1,851.50p
|
1,820.50p
|
1,824.00p
|
31,572
|
|
27/09/2024
|
1,830.50p
|
1,838.50p
|
1,817.00p
|
1,838.50p
|
8,620
|
|
26/09/2024
|
1,817.00p
|
1,835.00p
|
1,804.00p
|
1,821.00p
|
19,617
|
|
25/09/2024
|
1,803.50p
|
1,814.50p
|
1,792.00p
|
1,808.25p
|
5,797
|
|
24/09/2024
|
1,794.50p
|
1,808.50p
|
1,792.50p
|
1,805.00p
|
5,156
|
|
23/09/2024
|
1,788.50p
|
1,795.00p
|
1,787.00p
|
1,793.50p
|
6,189
|
|
20/09/2024
|
1,786.50p
|
1,794.00p
|
1,779.50p
|
1,780.75p
|
3,110
|
|
19/09/2024
|
1,796.00p
|
1,801.00p
|
1,782.50p
|
1,773.25p
|
9,359
|
|
18/09/2024
|
1,779.50p
|
1,784.00p
|
1,771.00p
|
1,773.25p
|
3,718
|
|
17/09/2024
|
1,786.50p
|
1,791.00p
|
1,771.00p
|
1,784.75p
|
19,918
|
|
16/09/2024
|
1,762.00p
|
1,766.50p
|
1,757.50p
|
1,763.00p
|
4,686
|
|
13/09/2024
|
1,758.00p
|
1,776.50p
|
1,756.39p
|
1,751.00p
|
8,115
|
|
12/09/2024
|
1,751.00p
|
1,755.50p
|
1,747.00p
|
1,750.75p
|
9,555
|
|
11/09/2024
|
1,746.00p
|
1,767.00p
|
1,701.00p
|
1,750.75p
|
3,788
|
|
10/09/2024
|
1,743.00p
|
1,772.50p
|
1,724.50p
|
1,743.75p
|
27,020
|
|
09/09/2024
|
1,752.00p
|
1,762.00p
|
1,739.50p
|
1,755.50p
|
3,378
|
|
06/09/2024
|
1,751.00p
|
1,806.50p
|
1,728.50p
|
1,729.50p
|
795
|
|
05/09/2024
|
1,747.50p
|
1,769.50p
|
1,737.50p
|
1,744.00p
|
2,996
|
|
04/09/2024
|
1,737.50p
|
1,745.50p
|
1,723.50p
|
1,738.50p
|
3,438
|
|
03/09/2024
|
1,768.00p
|
1,785.00p
|
1,715.50p
|
1,756.00p
|
7,037
|
|
02/09/2024
|
1,770.00p
|
1,824.50p
|
1,756.00p
|
1,769.50p
|
11,393
|
|
30/08/2024
|
1,778.00p
|
1,841.50p
|
1,758.50p
|
1,769.50p
|
25,682
|
|
29/08/2024
|
1,768.00p
|
1,818.50p
|
1,751.50p
|
1,773.75p
|
4,514
|
|
28/08/2024
|
1,756.50p
|
1,766.50p
|
1,752.00p
|
1,759.00p
|
3,030
|
|
27/08/2024
|
1,763.50p
|
1,774.00p
|
1,739.00p
|
1,758.00p
|
1,166
|
|
26/08/2024
|
1,754.50p
|
1,758.50p
|
1,727.00p
|
1,746.00p
|
5,420
|
|
23/08/2024
|
1,754.50p
|
1,758.50p
|
1,727.00p
|
1,746.00p
|
5,420
|
|
22/08/2024
|
1,754.50p
|
1,758.50p
|
1,727.00p
|
1,746.00p
|
5,420
|
|
21/08/2024
|
1,759.50p
|
1,766.00p
|
1,741.50p
|
1,760.75p
|
3,351
|
|
20/08/2024
|
1,765.00p
|
1,773.00p
|
1,743.50p
|
1,762.00p
|
1,565
|
|
19/08/2024
|
1,758.50p
|
1,769.25p
|
1,743.00p
|
1,747.00p
|
6,329
|
|
16/08/2024
|
1,752.50p
|
1,757.50p
|
1,740.00p
|
1,747.00p
|
6,522
|
|
15/08/2024
|
1,737.00p
|
1,755.00p
|
1,730.00p
|
1,749.25p
|
135
|
|
14/08/2024
|
1,739.00p
|
1,746.00p
|
1,732.00p
|
1,739.00p
|
3,215
|
|
13/08/2024
|
1,737.00p
|
1,744.50p
|
1,733.50p
|
1,741.25p
|
1,879
|
|
12/08/2024
|
1,735.00p
|
1,738.00p
|
1,729.50p
|
1,732.50p
|
1,147
|
|
09/08/2024
|
1,735.00p
|
1,740.00p
|
1,728.00p
|
1,729.50p
|
6,215
|
|
08/08/2024
|
1,738.00p
|
1,738.50p
|
1,714.50p
|
1,734.00p
|
4,749
|
|
07/08/2024
|
1,720.00p
|
1,733.50p
|
1,710.00p
|
1,724.25p
|
6,422
|
|
06/08/2024
|
1,695.50p
|
1,708.50p
|
1,685.00p
|
1,699.25p
|
7,234
|
|
05/08/2024
|
1,705.00p
|
1,705.00p
|
1,658.50p
|
1,678.75p
|
13,439
|
|
02/08/2024
|
1,742.00p
|
1,746.50p
|
1,707.76p
|
1,709.75p
|
8,013
|
|
01/08/2024
|
1,754.00p
|
1,760.00p
|
1,737.50p
|
1,740.25p
|
2,530
|
|
31/07/2024
|
1,747.00p
|
1,752.50p
|
1,741.50p
|
1,748.00p
|
4,060
|
|
30/07/2024
|
1,725.00p
|
1,734.50p
|
1,722.00p
|
1,730.00p
|
2,041
|
|
29/07/2024
|
1,750.50p
|
1,756.50p
|
1,729.00p
|
1,731.00p
|
19,511
|
|
26/07/2024
|
1,740.00p
|
1,749.00p
|
1,735.00p
|
1,736.25p
|
5,695
|
|
25/07/2024
|
1,723.00p
|
1,739.00p
|
1,719.00p
|
1,736.25p
|
2,185
|
|
24/07/2024
|
1,751.50p
|
1,753.00p
|
1,741.50p
|
1,743.25p
|
4,401
|
|
23/07/2024
|
1,747.00p
|
1,755.50p
|
1,746.87p
|
1,748.25p
|
14,255
|
|
22/07/2024
|
1,747.50p
|
1,756.50p
|
1,746.50p
|
1,752.25p
|
30,113
|
|
19/07/2024
|
1,750.00p
|
1,758.00p
|
1,745.50p
|
1,748.50p
|
4,437
|
|
18/07/2024
|
1,775.00p
|
1,778.00p
|
1,761.00p
|
1,762.00p
|
3,931
|
|
17/07/2024
|
1,768.00p
|
1,775.50p
|
1,757.50p
|
1,767.00p
|
14,561
|
|
16/07/2024
|
1,765.00p
|
1,774.50p
|
1,761.50p
|
1,767.75p
|
2,148
|
|
15/07/2024
|
1,774.00p
|
1,796.00p
|
1,773.00p
|
1,778.75p
|
90,202
|
|
12/07/2024
|
1,792.50p
|
1,798.00p
|
1,787.50p
|
1,793.25p
|
2,108
|
|
11/07/2024
|
1,769.00p
|
1,772.50p
|
1,765.00p
|
1,770.75p
|
3,867
|
|
10/07/2024
|
1,754.50p
|
1,766.00p
|
1,754.50p
|
1,762.00p
|
1,401
|
|
09/07/2024
|
1,755.50p
|
1,767.00p
|
1,747.50p
|
1,750.25p
|
3,050
|
|
08/07/2024
|
1,746.50p
|
1,760.00p
|
1,740.50p
|
1,746.25p
|
26,192
|
|
05/07/2024
|
1,762.50p
|
1,771.50p
|
1,748.06p
|
1,753.25p
|
3,218
|
|
04/07/2024
|
1,773.00p
|
1,779.50p
|
1,766.50p
|
1,772.75p
|
1,036
|
|
03/07/2024
|
1,754.00p
|
1,769.50p
|
1,733.00p
|
1,764.25p
|
2,679
|
|
02/07/2024
|
1,740.00p
|
1,750.00p
|
1,739.50p
|
1,741.75p
|
1,102
|
|
01/07/2024
|
1,744.50p
|
1,751.50p
|
1,736.50p
|
1,744.75p
|
8,221
|
|
28/06/2024
|
1,740.50p
|
1,746.50p
|
1,684.50p
|
1,742.00p
|
3,682
|
|
27/06/2024
|
1,742.50p
|
1,747.50p
|
1,738.00p
|
1,741.75p
|
2,670
|
|
26/06/2024
|
1,751.50p
|
1,756.00p
|
1,736.50p
|
1,736.50p
|
2,191
|
|
25/06/2024
|
1,745.00p
|
1,749.50p
|
1,694.00p
|
1,736.75p
|
30,079
|
|
24/06/2024
|
1,736.50p
|
1,786.50p
|
1,728.50p
|
1,745.50p
|
37,007
|
|
21/06/2024
|
1,745.50p
|
1,751.50p
|
1,736.50p
|
1,745.00p
|
6,392
|
|
20/06/2024
|
1,749.00p
|
1,753.00p
|
1,747.78p
|
1,749.50p
|
1,456
|
|
19/06/2024
|
1,747.50p
|
1,757.50p
|
1,742.50p
|
1,747.75p
|
117,769
|
|
18/06/2024
|
1,744.00p
|
1,745.25p
|
1,736.04p
|
1,745.25p
|
6,638
|
|
17/06/2024
|
1,738.00p
|
1,746.00p
|
1,730.00p
|
1,736.75p
|
3,183
|
|
14/06/2024
|
1,742.50p
|
1,752.00p
|
1,735.00p
|
1,741.25p
|
3,912
|
|
13/06/2024
|
1,758.00p
|
1,758.00p
|
1,741.00p
|
1,743.00p
|
26,496
|
|
12/06/2024
|
1,785.50p
|
1,804.50p
|
1,784.50p
|
1,801.75p
|
13,982
|
|
11/06/2024
|
1,786.50p
|
1,807.50p
|
1,782.00p
|
1,788.25p
|
11,797
|
|
10/06/2024
|
1,819.50p
|
1,877.50p
|
1,801.00p
|
1,817.00p
|
13,621
|
|
07/06/2024
|
1,828.00p
|
1,836.00p
|
1,821.00p
|
1,821.00p
|
605
|
|
06/06/2024
|
1,823.00p
|
1,829.00p
|
1,814.00p
|
1,827.75p
|
2,038
|
|
05/06/2024
|
1,826.50p
|
1,830.50p
|
1,815.50p
|
1,826.50p
|
5,878
|
|
04/06/2024
|
1,825.50p
|
1,833.00p
|
1,821.50p
|
1,824.25p
|
2,809
|
|
03/06/2024
|
1,840.00p
|
1,848.50p
|
1,828.50p
|
1,829.50p
|
5,463
|
|
31/05/2024
|
1,828.50p
|
1,842.00p
|
1,821.50p
|
1,822.00p
|
5,094
|
|
30/05/2024
|
1,824.50p
|
1,832.00p
|
1,760.00p
|
1,828.00p
|
6,777
|
|
29/05/2024
|
1,839.00p
|
1,892.00p
|
1,826.00p
|
1,830.75p
|
12,268
|
|
28/05/2024
|
1,856.50p
|
1,867.00p
|
1,850.50p
|
1,852.25p
|
41,213
|
|
27/05/2024
|
1,858.00p
|
1,867.50p
|
1,849.00p
|
1,856.50p
|
4,425
|
|
24/05/2024
|
1,858.00p
|
1,867.50p
|
1,849.00p
|
1,856.50p
|
4,425
|
|
23/05/2024
|
1,874.00p
|
1,879.50p
|
1,861.00p
|
1,864.00p
|
2,410
|
|
22/05/2024
|
1,879.50p
|
1,896.00p
|
1,875.00p
|
1,875.00p
|
1,827
|
|
21/05/2024
|
1,895.50p
|
1,901.20p
|
1,891.50p
|
1,899.50p
|
1,025
|
|
20/05/2024
|
1,907.50p
|
1,926.00p
|
1,895.50p
|
1,896.00p
|
5,635
|
|
17/05/2024
|
1,888.00p
|
1,902.50p
|
1,886.50p
|
1,900.50p
|
3,460
|
|
16/05/2024
|
1,887.50p
|
1,902.50p
|
1,856.50p
|
1,887.00p
|
1,470
|
|
15/05/2024
|
1,871.50p
|
1,881.00p
|
1,867.50p
|
1,874.50p
|
1,692
|
|
14/05/2024
|
1,881.00p
|
1,884.50p
|
1,869.50p
|
1,877.50p
|
6,004
|
|
13/05/2024
|
1,888.00p
|
1,896.50p
|
1,872.00p
|
1,884.25p
|
30,797
|
|
10/05/2024
|
1,879.50p
|
1,884.50p
|
1,867.00p
|
1,879.00p
|
3,769
|