IShares Asia Pac. Div Ucits ETF USD Dist
(IAPD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,682.00p
|
1,685.50p
|
1,585.51p
|
1,607.00p
|
61,629
|
|
03/04/2025
|
1,705.00p
|
1,708.00p
|
1,689.50p
|
1,698.00p
|
31,347
|
|
02/04/2025
|
1,747.00p
|
1,759.50p
|
1,736.00p
|
1,746.00p
|
15,761
|
|
01/04/2025
|
1,749.50p
|
1,766.50p
|
1,741.00p
|
1,756.50p
|
21,383
|
|
31/03/2025
|
1,715.50p
|
1,735.50p
|
1,715.50p
|
1,735.50p
|
26,866
|
|
28/03/2025
|
1,770.50p
|
1,770.50p
|
1,747.00p
|
1,749.25p
|
1,274
|
|
27/03/2025
|
1,767.00p
|
1,784.50p
|
1,755.75p
|
1,763.75p
|
6,530
|
|
26/03/2025
|
1,771.00p
|
1,782.00p
|
1,763.50p
|
1,770.25p
|
2,360
|
|
25/03/2025
|
1,751.00p
|
1,763.50p
|
1,743.00p
|
1,756.25p
|
5,295
|
|
24/03/2025
|
1,753.50p
|
1,761.00p
|
1,746.50p
|
1,754.50p
|
1,504
|
|
21/03/2025
|
1,744.00p
|
1,756.00p
|
1,739.50p
|
1,746.50p
|
3,750
|
|
20/03/2025
|
1,759.50p
|
1,768.00p
|
1,742.00p
|
1,752.00p
|
5,058
|
|
19/03/2025
|
1,758.00p
|
1,772.50p
|
1,757.50p
|
1,764.25p
|
17,903
|
|
18/03/2025
|
1,768.50p
|
1,778.50p
|
1,755.50p
|
1,757.50p
|
18,108
|
|
17/03/2025
|
1,757.50p
|
1,771.50p
|
1,754.50p
|
1,768.75p
|
1,384
|
|
14/03/2025
|
1,742.50p
|
1,759.00p
|
1,734.50p
|
1,755.00p
|
1,523
|
|
13/03/2025
|
1,741.00p
|
1,749.50p
|
1,730.00p
|
1,746.00p
|
7,672
|
|
12/03/2025
|
1,741.50p
|
1,759.50p
|
1,740.00p
|
1,747.50p
|
2,587
|
|
11/03/2025
|
1,762.00p
|
1,771.00p
|
1,708.00p
|
1,746.25p
|
8,175
|
|
10/03/2025
|
1,768.50p
|
1,787.00p
|
1,759.50p
|
1,765.75p
|
10,922
|
|
07/03/2025
|
1,768.00p
|
1,775.50p
|
1,757.50p
|
1,757.50p
|
8,797
|
|
06/03/2025
|
1,788.50p
|
1,794.50p
|
1,779.50p
|
1,788.25p
|
5,565
|
|
05/03/2025
|
1,776.50p
|
1,783.50p
|
1,761.50p
|
1,772.00p
|
4,928
|
|
04/03/2025
|
1,763.00p
|
1,775.00p
|
1,745.50p
|
1,747.00p
|
8,379
|
|
03/03/2025
|
1,794.00p
|
1,794.50p
|
1,783.00p
|
1,783.00p
|
1,679
|
|
28/02/2025
|
1,775.50p
|
1,789.00p
|
1,768.50p
|
1,789.00p
|
15,298
|
|
27/02/2025
|
1,799.00p
|
1,806.50p
|
1,786.50p
|
1,793.50p
|
4,925
|
|
26/02/2025
|
1,797.00p
|
1,802.50p
|
1,786.50p
|
1,798.00p
|
821
|
|
25/02/2025
|
1,805.50p
|
1,808.50p
|
1,789.00p
|
1,789.00p
|
8,049
|
|
24/02/2025
|
1,817.50p
|
1,825.50p
|
1,799.50p
|
1,805.50p
|
3,989
|
|
21/02/2025
|
1,808.50p
|
1,818.00p
|
1,805.50p
|
1,810.50p
|
5,804
|
|
20/02/2025
|
1,818.50p
|
1,828.00p
|
1,775.50p
|
1,818.25p
|
4,435
|
|
19/02/2025
|
1,827.00p
|
1,836.00p
|
1,818.00p
|
1,825.00p
|
3,845
|
|
18/02/2025
|
1,840.00p
|
1,850.50p
|
1,830.50p
|
1,834.50p
|
1,377
|
|
17/02/2025
|
1,846.50p
|
1,855.50p
|
1,835.50p
|
1,850.75p
|
605
|
|
14/02/2025
|
1,844.50p
|
1,854.00p
|
1,834.00p
|
1,837.25p
|
1,367
|
|
13/02/2025
|
1,840.00p
|
1,849.50p
|
1,829.00p
|
1,847.25p
|
8,615
|
|
12/02/2025
|
1,843.50p
|
1,851.00p
|
1,833.50p
|
1,845.75p
|
2,269
|
|
11/02/2025
|
1,836.00p
|
1,848.50p
|
1,827.00p
|
1,833.75p
|
4,435
|
|
10/02/2025
|
1,838.50p
|
1,850.00p
|
1,829.00p
|
1,845.50p
|
844
|
|
07/02/2025
|
1,840.00p
|
1,851.00p
|
1,800.00p
|
1,835.50p
|
2,907
|
|
06/02/2025
|
1,837.00p
|
1,849.50p
|
1,800.00p
|
1,817.50p
|
912
|
|
05/02/2025
|
1,815.50p
|
1,823.00p
|
1,805.50p
|
1,817.50p
|
6,835
|
|
04/02/2025
|
1,824.50p
|
1,825.00p
|
1,809.50p
|
1,822.75p
|
21,758
|
|
03/02/2025
|
1,814.50p
|
1,844.00p
|
1,800.00p
|
1,822.75p
|
20,722
|
|
31/01/2025
|
1,847.00p
|
1,852.50p
|
1,815.00p
|
1,837.25p
|
12,753
|
|
30/01/2025
|
1,830.00p
|
1,850.50p
|
1,826.50p
|
1,837.25p
|
5,678
|
|
29/01/2025
|
1,831.00p
|
1,842.00p
|
1,823.00p
|
1,829.75p
|
6,525
|
|
28/01/2025
|
1,832.00p
|
1,833.50p
|
1,814.50p
|
1,818.75p
|
39,015
|
|
27/01/2025
|
1,825.00p
|
1,837.00p
|
1,819.50p
|
1,827.00p
|
3,126
|
|
24/01/2025
|
1,838.00p
|
1,852.00p
|
1,828.00p
|
1,831.25p
|
2,624
|
|
23/01/2025
|
1,844.50p
|
1,851.50p
|
1,831.00p
|
1,840.75p
|
81
|
|
22/01/2025
|
1,850.50p
|
1,859.00p
|
1,838.00p
|
1,849.25p
|
5,376
|
|
21/01/2025
|
1,860.50p
|
1,870.00p
|
1,854.00p
|
1,857.75p
|
8,841
|
|
20/01/2025
|
1,864.00p
|
1,874.00p
|
1,853.00p
|
1,868.25p
|
1,413
|
|
17/01/2025
|
1,852.00p
|
1,866.00p
|
1,844.00p
|
1,862.00p
|
5,277
|
|
16/01/2025
|
1,844.50p
|
1,851.50p
|
1,838.50p
|
1,839.50p
|
6,154
|
|
15/01/2025
|
1,829.00p
|
1,841.50p
|
1,827.00p
|
1,839.50p
|
8,164
|
|
14/01/2025
|
1,822.00p
|
1,832.00p
|
1,812.00p
|
1,820.50p
|
2,887
|
|
13/01/2025
|
1,811.00p
|
1,823.50p
|
1,811.00p
|
1,817.00p
|
7,688
|
|
10/01/2025
|
1,816.00p
|
1,827.50p
|
1,803.50p
|
1,813.75p
|
3,600
|
|
09/01/2025
|
1,828.50p
|
1,838.50p
|
1,818.50p
|
1,821.25p
|
3,905
|
|
08/01/2025
|
1,813.00p
|
1,859.00p
|
1,793.00p
|
1,817.00p
|
7,840
|
|
07/01/2025
|
1,801.00p
|
1,807.00p
|
1,795.92p
|
1,803.00p
|
2,050
|
|
06/01/2025
|
1,806.00p
|
1,826.00p
|
1,801.50p
|
1,812.50p
|
6,309
|
|
03/01/2025
|
1,814.00p
|
1,822.00p
|
1,809.50p
|
1,814.50p
|
3,453
|
|
02/01/2025
|
1,808.00p
|
1,838.50p
|
1,794.50p
|
1,821.75p
|
3,150
|
|
01/01/2025
|
1,793.50p
|
1,806.50p
|
1,791.50p
|
1,797.75p
|
1,748
|
|
31/12/2024
|
1,793.50p
|
1,806.50p
|
1,791.50p
|
1,797.75p
|
1,748
|
|
30/12/2024
|
1,797.50p
|
1,815.00p
|
1,788.50p
|
1,798.75p
|
4,606
|
|
27/12/2024
|
1,800.00p
|
1,832.50p
|
1,785.00p
|
1,790.25p
|
2,784
|
|
26/12/2024
|
1,811.00p
|
1,811.50p
|
1,791.50p
|
1,801.50p
|
1,773
|
|
25/12/2024
|
1,811.00p
|
1,811.50p
|
1,791.50p
|
1,801.50p
|
1,773
|
|
24/12/2024
|
1,811.00p
|
1,811.50p
|
1,791.50p
|
1,801.50p
|
1,773
|
|
23/12/2024
|
1,784.50p
|
1,798.00p
|
1,777.00p
|
1,783.25p
|
1,706
|
|
20/12/2024
|
1,759.50p
|
1,780.00p
|
1,752.50p
|
1,771.25p
|
2,211
|
|
19/12/2024
|
1,769.50p
|
1,782.50p
|
1,730.00p
|
1,767.75p
|
3,241
|
|
18/12/2024
|
1,796.00p
|
1,802.50p
|
1,786.00p
|
1,786.75p
|
1,298
|
|
17/12/2024
|
1,793.50p
|
1,807.00p
|
1,787.50p
|
1,796.25p
|
7,451
|
|
16/12/2024
|
1,819.00p
|
1,845.00p
|
1,801.50p
|
1,821.00p
|
14,411
|
|
13/12/2024
|
1,831.00p
|
1,841.00p
|
1,820.50p
|
1,821.00p
|
1,022
|
|
12/12/2024
|
1,829.50p
|
1,838.00p
|
1,764.00p
|
1,825.50p
|
10,993
|
|
11/12/2024
|
1,853.00p
|
1,865.50p
|
1,850.00p
|
1,856.50p
|
6,320
|
|
10/12/2024
|
1,871.00p
|
1,880.50p
|
1,863.00p
|
1,866.50p
|
589
|
|
09/12/2024
|
1,865.50p
|
1,891.00p
|
1,858.00p
|
1,883.00p
|
10,247
|
|
06/12/2024
|
1,866.50p
|
1,879.50p
|
1,862.00p
|
1,864.50p
|
5,387
|
|
05/12/2024
|
1,876.00p
|
1,882.50p
|
1,862.00p
|
1,871.00p
|
3,485
|
|
04/12/2024
|
1,874.50p
|
1,884.00p
|
1,853.00p
|
1,870.50p
|
3,638
|
|
03/12/2024
|
1,882.50p
|
1,891.00p
|
1,873.00p
|
1,880.00p
|
4,878
|
|
02/12/2024
|
1,861.50p
|
1,874.00p
|
1,838.50p
|
1,865.50p
|
2,265
|
|
29/11/2024
|
1,858.50p
|
1,868.50p
|
1,842.00p
|
1,864.00p
|
5,754
|
|
28/11/2024
|
1,861.50p
|
1,866.50p
|
1,846.00p
|
1,852.50p
|
1,056
|
|
27/11/2024
|
1,859.00p
|
1,872.50p
|
1,851.00p
|
1,855.00p
|
2,202
|
|
26/11/2024
|
1,863.50p
|
1,868.00p
|
1,848.00p
|
1,855.50p
|
2,675
|
|
25/11/2024
|
1,873.00p
|
1,874.50p
|
1,855.00p
|
1,870.00p
|
2,303
|
|
22/11/2024
|
1,871.50p
|
1,886.00p
|
1,871.50p
|
1,886.00p
|
4,759
|
|
21/11/2024
|
1,865.00p
|
1,886.00p
|
1,852.50p
|
1,886.00p
|
1,929
|
|
20/11/2024
|
1,859.50p
|
1,863.57p
|
1,847.50p
|
1,855.00p
|
8,700
|
|
19/11/2024
|
1,864.50p
|
1,878.00p
|
1,857.00p
|
1,865.25p
|
6,867
|
|
18/11/2024
|
1,863.00p
|
1,870.50p
|
1,853.00p
|
1,865.25p
|
4,331
|
|
15/11/2024
|
1,850.00p
|
1,857.50p
|
1,837.00p
|
1,839.75p
|
4,012
|
|
14/11/2024
|
1,834.00p
|
1,843.50p
|
1,823.50p
|
1,839.75p
|
811
|
|
13/11/2024
|
1,831.50p
|
1,839.00p
|
1,818.00p
|
1,830.75p
|
7,934
|
|
12/11/2024
|
1,840.50p
|
1,840.50p
|
1,822.50p
|
1,830.00p
|
4,568
|
|
11/11/2024
|
1,840.00p
|
1,847.50p
|
1,831.00p
|
1,838.00p
|
8,174
|
|
08/11/2024
|
1,857.50p
|
1,873.50p
|
1,839.50p
|
1,846.25p
|
1,869
|
|
07/11/2024
|
1,856.00p
|
1,867.00p
|
1,842.00p
|
1,857.50p
|
4,002
|
|
06/11/2024
|
1,826.00p
|
1,842.00p
|
1,810.44p
|
1,816.75p
|
11,877
|
|
05/11/2024
|
1,828.00p
|
1,835.50p
|
1,820.00p
|
1,827.25p
|
4,953
|
|
04/11/2024
|
1,817.00p
|
1,832.00p
|
1,812.00p
|
1,826.50p
|
3,607
|
|
01/11/2024
|
1,818.00p
|
1,827.00p
|
1,806.50p
|
1,824.00p
|
2,204
|
|
31/10/2024
|
1,811.00p
|
1,811.00p
|
1,794.50p
|
1,808.50p
|
4,144
|
|
30/10/2024
|
1,813.50p
|
1,813.50p
|
1,797.00p
|
1,809.75p
|
3,926
|
|
29/10/2024
|
1,820.00p
|
1,832.00p
|
1,809.50p
|
1,814.50p
|
62,620
|
|
28/10/2024
|
1,825.50p
|
1,835.50p
|
1,821.50p
|
1,833.00p
|
5,363
|
|
25/10/2024
|
1,826.00p
|
1,831.50p
|
1,811.00p
|
1,823.75p
|
2,675
|
|
24/10/2024
|
1,829.00p
|
1,841.50p
|
1,794.75p
|
1,828.50p
|
5,175
|
|
23/10/2024
|
1,836.00p
|
1,844.50p
|
1,824.50p
|
1,828.50p
|
6,253
|
|
22/10/2024
|
1,830.00p
|
1,840.00p
|
1,825.00p
|
1,836.75p
|
2,423
|
|
21/10/2024
|
1,847.00p
|
1,856.50p
|
1,830.00p
|
1,831.50p
|
3,514
|
|
18/10/2024
|
1,832.50p
|
1,851.50p
|
1,820.00p
|
1,850.25p
|
3,937
|
|
17/10/2024
|
1,849.00p
|
1,861.50p
|
1,838.50p
|
1,843.00p
|
843
|
|
16/10/2024
|
1,848.00p
|
1,857.50p
|
1,838.00p
|
1,842.00p
|
7,595
|
|
15/10/2024
|
1,845.50p
|
1,845.50p
|
1,810.00p
|
1,828.00p
|
19,074
|
|
14/10/2024
|
1,839.50p
|
1,851.50p
|
1,836.00p
|
1,846.00p
|
5,709
|
|
11/10/2024
|
1,825.50p
|
1,843.00p
|
1,815.00p
|
1,839.50p
|
2,637
|
|
10/10/2024
|
1,835.50p
|
1,849.00p
|
1,831.00p
|
1,837.00p
|
2,953
|
|
09/10/2024
|
1,820.00p
|
1,837.00p
|
1,810.50p
|
1,837.00p
|
12,895
|
|
08/10/2024
|
1,843.00p
|
1,854.00p
|
1,822.12p
|
1,832.00p
|
32,196
|
|
07/10/2024
|
1,869.00p
|
1,884.00p
|
1,866.00p
|
1,859.00p
|
3,995
|