IShares Asia Pac. Div Ucits ETF USD Dist
(IAPD)
Sector: n/a
Historic Prices - up to 10 years
|
07/07/2025
|
1,810.00p
|
1,817.50p
|
1,797.00p
|
1,807.00p
|
1,552
|
|
04/07/2025
|
1,811.00p
|
1,820.00p
|
1,803.50p
|
1,811.25p
|
4,116
|
|
03/07/2025
|
1,814.00p
|
1,849.50p
|
1,808.00p
|
1,812.50p
|
7,376
|
|
02/07/2025
|
1,787.50p
|
1,808.00p
|
1,783.50p
|
1,804.00p
|
5,218
|
|
01/07/2025
|
1,773.50p
|
1,776.50p
|
1,760.50p
|
1,773.00p
|
7,889
|
|
30/06/2025
|
1,765.00p
|
1,765.00p
|
1,744.00p
|
1,758.00p
|
6,166
|
|
27/06/2025
|
1,758.50p
|
1,767.00p
|
1,755.50p
|
1,764.75p
|
2,752
|
|
26/06/2025
|
1,753.50p
|
1,763.00p
|
1,687.00p
|
1,758.50p
|
20,704
|
|
25/06/2025
|
1,756.00p
|
1,768.50p
|
1,748.50p
|
1,751.00p
|
2,877
|
|
24/06/2025
|
1,754.00p
|
1,760.00p
|
1,743.50p
|
1,746.50p
|
6,966
|
|
23/06/2025
|
1,733.00p
|
1,744.00p
|
1,723.50p
|
1,732.50p
|
5,635
|
|
20/06/2025
|
1,728.00p
|
1,741.00p
|
1,724.50p
|
1,727.00p
|
6,850
|
|
19/06/2025
|
1,748.50p
|
1,752.50p
|
1,729.50p
|
1,731.50p
|
36,123
|
|
18/06/2025
|
1,754.50p
|
1,765.50p
|
1,751.50p
|
1,756.00p
|
4,182
|
|
17/06/2025
|
1,760.00p
|
1,764.50p
|
1,751.50p
|
1,759.00p
|
5,765
|
|
16/06/2025
|
1,756.50p
|
1,764.50p
|
1,750.50p
|
1,761.00p
|
1,470
|
|
13/06/2025
|
1,741.00p
|
1,749.00p
|
1,737.00p
|
1,741.00p
|
12,395
|
|
12/06/2025
|
1,749.00p
|
1,769.50p
|
1,741.00p
|
1,748.50p
|
5,165
|
|
11/06/2025
|
1,807.00p
|
1,812.00p
|
1,798.50p
|
1,800.00p
|
8,209
|
|
10/06/2025
|
1,787.00p
|
1,799.00p
|
1,781.00p
|
1,795.50p
|
13,576
|
|
09/06/2025
|
1,781.00p
|
1,800.00p
|
1,774.00p
|
1,782.25p
|
53,095
|
|
06/06/2025
|
1,777.50p
|
1,785.50p
|
1,769.50p
|
1,779.50p
|
15,018
|
|
05/06/2025
|
1,771.00p
|
1,777.50p
|
1,767.00p
|
1,774.00p
|
9,273
|
|
04/06/2025
|
1,764.00p
|
1,767.00p
|
1,755.00p
|
1,757.75p
|
2,056
|
|
03/06/2025
|
1,755.50p
|
1,763.00p
|
1,749.00p
|
1,754.75p
|
5,698
|
|
02/06/2025
|
1,732.50p
|
1,745.50p
|
1,732.50p
|
1,743.00p
|
15,368
|
|
30/05/2025
|
1,752.00p
|
1,756.50p
|
1,734.50p
|
1,745.50p
|
2,387
|
|
29/05/2025
|
1,745.00p
|
1,758.50p
|
1,742.50p
|
1,744.00p
|
1,711
|
|
28/05/2025
|
1,745.00p
|
1,752.50p
|
1,741.50p
|
1,742.50p
|
1,776
|
|
27/05/2025
|
1,745.50p
|
1,755.50p
|
1,736.00p
|
1,747.00p
|
22,345
|
|
26/05/2025
|
1,755.00p
|
1,758.00p
|
1,731.50p
|
1,742.25p
|
2,716
|
|
23/05/2025
|
1,755.00p
|
1,758.00p
|
1,731.50p
|
1,742.25p
|
2,716
|
|
22/05/2025
|
1,763.00p
|
1,759.50p
|
1,742.50p
|
1,750.00p
|
1,569
|
|
21/05/2025
|
1,763.00p
|
1,779.00p
|
1,759.50p
|
1,764.75p
|
6,546
|
|
20/05/2025
|
1,758.00p
|
1,784.00p
|
1,758.00p
|
1,784.00p
|
4,833
|
|
19/05/2025
|
1,777.50p
|
1,777.50p
|
1,756.00p
|
1,772.25p
|
3,523
|
|
16/05/2025
|
1,781.50p
|
1,791.00p
|
1,771.50p
|
1,782.25p
|
4,224
|
|
15/05/2025
|
1,781.00p
|
1,790.00p
|
1,735.50p
|
1,784.50p
|
6,223
|
|
14/05/2025
|
1,783.00p
|
1,796.00p
|
1,776.00p
|
1,780.00p
|
761
|
|
13/05/2025
|
1,789.00p
|
1,800.00p
|
1,655.73p
|
1,793.50p
|
18,232
|
|
12/05/2025
|
1,790.00p
|
1,800.00p
|
1,765.00p
|
1,785.00p
|
16,568
|
|
09/05/2025
|
1,747.00p
|
1,765.50p
|
1,747.00p
|
1,761.00p
|
5,211
|
|
08/05/2025
|
1,746.50p
|
1,752.00p
|
1,737.90p
|
1,744.50p
|
1,767
|
|
07/05/2025
|
1,753.50p
|
1,764.00p
|
1,737.25p
|
1,747.00p
|
11,846
|
|
06/05/2025
|
1,740.50p
|
1,749.00p
|
1,727.50p
|
1,748.75p
|
43,120
|
|
05/05/2025
|
1,742.00p
|
1,753.00p
|
1,730.00p
|
1,743.50p
|
6,096
|
|
02/05/2025
|
1,742.00p
|
1,753.00p
|
1,730.00p
|
1,743.50p
|
6,050
|
|
01/05/2025
|
1,719.00p
|
1,732.00p
|
1,711.50p
|
1,722.00p
|
3,850
|
|
30/04/2025
|
1,710.00p
|
1,724.00p
|
1,700.00p
|
1,709.25p
|
7,852
|
|
29/04/2025
|
1,699.00p
|
1,711.50p
|
1,698.50p
|
1,702.50p
|
13,652
|
|
28/04/2025
|
1,694.00p
|
1,707.00p
|
1,688.50p
|
1,691.25p
|
6,168
|
|
25/04/2025
|
1,710.00p
|
1,712.00p
|
1,691.29p
|
1,694.50p
|
50,904
|
|
24/04/2025
|
1,687.50p
|
1,692.50p
|
1,670.00p
|
1,691.00p
|
1,422
|
|
23/04/2025
|
1,678.50p
|
1,694.50p
|
1,672.50p
|
1,680.00p
|
5,245
|
|
22/04/2025
|
1,647.50p
|
1,656.00p
|
1,639.00p
|
1,654.50p
|
27,337
|
|
21/04/2025
|
1,639.50p
|
1,646.00p
|
1,631.50p
|
1,638.75p
|
4,893
|
|
18/04/2025
|
1,639.50p
|
1,646.00p
|
1,631.50p
|
1,638.75p
|
4,893
|
|
17/04/2025
|
1,639.50p
|
1,646.00p
|
1,631.50p
|
1,638.75p
|
4,893
|
|
16/04/2025
|
1,619.00p
|
1,633.75p
|
1,610.00p
|
1,633.75p
|
7,863
|
|
15/04/2025
|
1,634.50p
|
1,641.50p
|
1,611.00p
|
1,628.25p
|
18,694
|
|
14/04/2025
|
1,625.00p
|
1,632.00p
|
1,620.50p
|
1,623.25p
|
3,549
|
|
11/04/2025
|
1,600.00p
|
1,604.00p
|
1,577.50p
|
1,592.00p
|
8,384
|
|
10/04/2025
|
1,621.50p
|
1,653.50p
|
1,603.00p
|
1,603.75p
|
12,341
|
|
09/04/2025
|
1,545.50p
|
1,564.00p
|
1,520.00p
|
1,549.50p
|
12,885
|
|
08/04/2025
|
1,591.00p
|
1,611.50p
|
1,584.25p
|
1,584.25p
|
14,596
|
|
07/04/2025
|
1,577.50p
|
1,632.50p
|
1,534.50p
|
1,571.50p
|
15,167
|
|
04/04/2025
|
1,682.00p
|
1,685.50p
|
1,585.51p
|
1,607.00p
|
61,629
|
|
03/04/2025
|
1,705.00p
|
1,708.00p
|
1,689.50p
|
1,698.00p
|
31,347
|
|
02/04/2025
|
1,747.00p
|
1,759.50p
|
1,736.00p
|
1,746.00p
|
15,761
|
|
01/04/2025
|
1,749.50p
|
1,766.50p
|
1,741.00p
|
1,756.50p
|
21,383
|
|
31/03/2025
|
1,715.50p
|
1,735.50p
|
1,715.50p
|
1,735.50p
|
26,866
|
|
28/03/2025
|
1,770.50p
|
1,770.50p
|
1,747.00p
|
1,749.25p
|
1,274
|
|
27/03/2025
|
1,767.00p
|
1,784.50p
|
1,755.75p
|
1,763.75p
|
6,530
|
|
26/03/2025
|
1,771.00p
|
1,782.00p
|
1,763.50p
|
1,770.25p
|
2,360
|
|
25/03/2025
|
1,751.00p
|
1,763.50p
|
1,743.00p
|
1,756.25p
|
5,295
|
|
24/03/2025
|
1,753.50p
|
1,761.00p
|
1,746.50p
|
1,754.50p
|
1,504
|
|
21/03/2025
|
1,744.00p
|
1,756.00p
|
1,739.50p
|
1,746.50p
|
3,750
|
|
20/03/2025
|
1,759.50p
|
1,768.00p
|
1,742.00p
|
1,752.00p
|
5,058
|
|
19/03/2025
|
1,758.00p
|
1,772.50p
|
1,757.50p
|
1,764.25p
|
17,903
|
|
18/03/2025
|
1,768.50p
|
1,778.50p
|
1,755.50p
|
1,757.50p
|
18,108
|
|
17/03/2025
|
1,757.50p
|
1,771.50p
|
1,754.50p
|
1,768.75p
|
1,384
|
|
14/03/2025
|
1,742.50p
|
1,759.00p
|
1,734.50p
|
1,755.00p
|
1,523
|
|
13/03/2025
|
1,741.00p
|
1,749.50p
|
1,730.00p
|
1,746.00p
|
7,672
|
|
12/03/2025
|
1,741.50p
|
1,759.50p
|
1,740.00p
|
1,747.50p
|
2,587
|
|
11/03/2025
|
1,762.00p
|
1,771.00p
|
1,708.00p
|
1,746.25p
|
8,175
|
|
10/03/2025
|
1,768.50p
|
1,787.00p
|
1,759.50p
|
1,765.75p
|
10,922
|
|
07/03/2025
|
1,768.00p
|
1,775.50p
|
1,757.50p
|
1,757.50p
|
8,797
|
|
06/03/2025
|
1,788.50p
|
1,794.50p
|
1,779.50p
|
1,788.25p
|
5,565
|
|
05/03/2025
|
1,776.50p
|
1,783.50p
|
1,761.50p
|
1,772.00p
|
4,928
|
|
04/03/2025
|
1,763.00p
|
1,775.00p
|
1,745.50p
|
1,747.00p
|
8,379
|
|
03/03/2025
|
1,794.00p
|
1,794.50p
|
1,783.00p
|
1,783.00p
|
1,679
|
|
28/02/2025
|
1,775.50p
|
1,789.00p
|
1,768.50p
|
1,789.00p
|
15,298
|
|
27/02/2025
|
1,799.00p
|
1,806.50p
|
1,786.50p
|
1,793.50p
|
4,925
|
|
26/02/2025
|
1,797.00p
|
1,802.50p
|
1,786.50p
|
1,798.00p
|
821
|
|
25/02/2025
|
1,805.50p
|
1,808.50p
|
1,789.00p
|
1,789.00p
|
8,049
|
|
24/02/2025
|
1,817.50p
|
1,825.50p
|
1,799.50p
|
1,805.50p
|
3,989
|
|
21/02/2025
|
1,808.50p
|
1,818.00p
|
1,805.50p
|
1,810.50p
|
5,804
|
|
20/02/2025
|
1,818.50p
|
1,828.00p
|
1,775.50p
|
1,818.25p
|
4,435
|
|
19/02/2025
|
1,827.00p
|
1,836.00p
|
1,818.00p
|
1,825.00p
|
3,845
|
|
18/02/2025
|
1,840.00p
|
1,850.50p
|
1,830.50p
|
1,834.50p
|
1,377
|
|
17/02/2025
|
1,846.50p
|
1,855.50p
|
1,835.50p
|
1,850.75p
|
605
|
|
14/02/2025
|
1,844.50p
|
1,854.00p
|
1,834.00p
|
1,837.25p
|
1,367
|
|
13/02/2025
|
1,840.00p
|
1,849.50p
|
1,829.00p
|
1,847.25p
|
8,615
|
|
12/02/2025
|
1,843.50p
|
1,851.00p
|
1,833.50p
|
1,845.75p
|
2,269
|
|
11/02/2025
|
1,836.00p
|
1,848.50p
|
1,827.00p
|
1,833.75p
|
4,435
|
|
10/02/2025
|
1,838.50p
|
1,850.00p
|
1,829.00p
|
1,845.50p
|
844
|
|
07/02/2025
|
1,840.00p
|
1,851.00p
|
1,800.00p
|
1,835.50p
|
2,907
|
|
06/02/2025
|
1,837.00p
|
1,849.50p
|
1,800.00p
|
1,817.50p
|
912
|
|
05/02/2025
|
1,815.50p
|
1,823.00p
|
1,805.50p
|
1,817.50p
|
6,835
|
|
04/02/2025
|
1,824.50p
|
1,825.00p
|
1,809.50p
|
1,822.75p
|
21,758
|
|
03/02/2025
|
1,814.50p
|
1,844.00p
|
1,800.00p
|
1,822.75p
|
20,722
|
|
31/01/2025
|
1,847.00p
|
1,852.50p
|
1,815.00p
|
1,837.25p
|
12,753
|
|
30/01/2025
|
1,830.00p
|
1,850.50p
|
1,826.50p
|
1,837.25p
|
5,678
|
|
29/01/2025
|
1,831.00p
|
1,842.00p
|
1,823.00p
|
1,829.75p
|
6,525
|
|
28/01/2025
|
1,832.00p
|
1,833.50p
|
1,814.50p
|
1,818.75p
|
39,015
|
|
27/01/2025
|
1,825.00p
|
1,837.00p
|
1,819.50p
|
1,827.00p
|
3,126
|
|
24/01/2025
|
1,838.00p
|
1,852.00p
|
1,828.00p
|
1,831.25p
|
2,624
|
|
23/01/2025
|
1,844.50p
|
1,851.50p
|
1,831.00p
|
1,840.75p
|
81
|
|
22/01/2025
|
1,850.50p
|
1,859.00p
|
1,838.00p
|
1,849.25p
|
5,376
|
|
21/01/2025
|
1,860.50p
|
1,870.00p
|
1,854.00p
|
1,857.75p
|
8,841
|
|
20/01/2025
|
1,864.00p
|
1,874.00p
|
1,853.00p
|
1,868.25p
|
1,413
|
|
17/01/2025
|
1,852.00p
|
1,866.00p
|
1,844.00p
|
1,862.00p
|
5,277
|
|
16/01/2025
|
1,844.50p
|
1,851.50p
|
1,838.50p
|
1,839.50p
|
6,154
|
|
15/01/2025
|
1,829.00p
|
1,841.50p
|
1,827.00p
|
1,839.50p
|
8,164
|
|
14/01/2025
|
1,822.00p
|
1,832.00p
|
1,812.00p
|
1,820.50p
|
2,887
|
|
13/01/2025
|
1,811.00p
|
1,823.50p
|
1,811.00p
|
1,817.00p
|
7,688
|
|
10/01/2025
|
1,816.00p
|
1,827.50p
|
1,803.50p
|
1,813.75p
|
3,600
|
|
09/01/2025
|
1,828.50p
|
1,838.50p
|
1,818.50p
|
1,821.25p
|
3,905
|
|
08/01/2025
|
1,813.00p
|
1,859.00p
|
1,793.00p
|
1,817.00p
|
7,840
|