| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:28:03 | 1966p | 77 | £1,513.82 | O | Buy |
| 05/09/2025 | 16:27:04 | 1966p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 16:19:05 | 1964p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:47:04 | 1964p | 234 | £4,598.10 | AT | Buy |
| 05/09/2025 | 15:47:04 | 1964p | 442 | £8,685.30 | AT | Buy |
| 05/09/2025 | 15:28:01 | 1961p | 5 | £98.05 | O | Sell |
| 05/09/2025 | 15:27:05 | 1967p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:14:03 | 1970p | 1 | £19.70 | AT | Sell |
| 05/09/2025 | 15:12:03 | 1972p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:07:03 | 1973p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:05:04 | 1973p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:01:01 | 1968p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 14:56:05 | 1975p | 1 | £19.75 | AT | Buy |
| 05/09/2025 | 14:19:04 | 1977p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 14:16:02 | 1973p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 14:15:02 | 1973p | 95 | £1,874.35 | O | Sell |
| 05/09/2025 | 14:11:01 | 1973p | 50 | £987.00 | O | Sell |
| 05/09/2025 | 13:29:01 | 1976p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 13:28:03 | 1972p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 13:27:04 | 1973p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |