IShares Asia Property Yield ETF USD (Dist)
(IASP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,532.50p
|
1,535.00p
|
1,524.79p
|
1,529.75p
|
104,672
|
|
07/11/2024
|
1,533.00p
|
1,539.50p
|
1,516.50p
|
1,534.75p
|
6,570
|
|
06/11/2024
|
1,565.50p
|
1,567.00p
|
1,505.00p
|
1,537.75p
|
9,727
|
|
05/11/2024
|
1,555.50p
|
1,560.50p
|
1,545.50p
|
1,557.50p
|
80,297
|
|
04/11/2024
|
1,557.50p
|
1,559.00p
|
1,553.00p
|
1,556.50p
|
2,752
|
|
01/11/2024
|
1,547.00p
|
1,556.00p
|
1,546.60p
|
1,551.00p
|
3,812
|
|
31/10/2024
|
1,534.50p
|
1,546.50p
|
1,533.50p
|
1,546.25p
|
12,327
|
|
30/10/2024
|
1,544.50p
|
1,546.50p
|
1,532.00p
|
1,541.25p
|
26,574
|
|
29/10/2024
|
1,545.00p
|
1,550.65p
|
1,535.00p
|
1,536.75p
|
13,213
|
|
28/10/2024
|
1,550.00p
|
1,558.00p
|
1,544.42p
|
1,555.00p
|
91,639
|
|
25/10/2024
|
1,557.00p
|
1,560.50p
|
1,552.72p
|
1,555.00p
|
1,984
|
|
24/10/2024
|
1,565.00p
|
1,571.00p
|
1,552.31p
|
1,565.50p
|
2,809
|
|
23/10/2024
|
1,565.50p
|
1,575.00p
|
1,562.00p
|
1,565.50p
|
11,551
|
|
22/10/2024
|
1,572.50p
|
1,578.00p
|
1,571.12p
|
1,572.50p
|
13,516
|
|
21/10/2024
|
1,590.00p
|
1,611.50p
|
1,581.00p
|
1,581.00p
|
9,123
|
|
18/10/2024
|
1,594.50p
|
1,602.00p
|
1,584.50p
|
1,600.00p
|
76,791
|
|
17/10/2024
|
1,610.00p
|
1,611.00p
|
1,599.00p
|
1,599.00p
|
5,714
|
|
16/10/2024
|
1,604.00p
|
1,607.00p
|
1,591.50p
|
1,607.00p
|
5,744
|
|
15/10/2024
|
1,587.50p
|
1,595.50p
|
1,585.00p
|
1,586.00p
|
10,042
|
|
14/10/2024
|
1,610.00p
|
1,610.00p
|
1,595.19p
|
1,600.25p
|
7,760
|
|
11/10/2024
|
1,593.50p
|
1,604.00p
|
1,591.00p
|
1,604.00p
|
14,443
|
|
10/10/2024
|
1,600.50p
|
1,602.25p
|
1,592.25p
|
1,605.00p
|
1,409
|
|
09/10/2024
|
1,600.00p
|
1,608.00p
|
1,597.00p
|
1,605.00p
|
4,736
|
|
08/10/2024
|
1,611.50p
|
1,614.00p
|
1,601.17p
|
1,607.00p
|
8,776
|
|
07/10/2024
|
1,624.50p
|
1,628.50p
|
1,613.17p
|
1,625.50p
|
11,909
|
|
04/10/2024
|
1,640.50p
|
1,641.00p
|
1,624.00p
|
1,630.25p
|
4,266
|
|
03/10/2024
|
1,644.00p
|
1,644.00p
|
1,628.99p
|
1,632.75p
|
4,942
|
|
02/10/2024
|
1,634.00p
|
1,637.00p
|
1,621.50p
|
1,625.75p
|
2,953
|
|
01/10/2024
|
1,617.00p
|
1,623.00p
|
1,614.01p
|
1,619.25p
|
831
|
|
30/09/2024
|
1,619.50p
|
1,628.00p
|
1,604.00p
|
1,604.00p
|
3,732
|
|
27/09/2024
|
1,627.00p
|
1,640.00p
|
1,617.00p
|
1,639.00p
|
936
|
|
26/09/2024
|
1,622.50p
|
1,634.00p
|
1,613.50p
|
1,623.50p
|
1,644
|
|
25/09/2024
|
1,610.00p
|
1,616.50p
|
1,605.50p
|
1,609.25p
|
1,740
|
|
24/09/2024
|
1,609.00p
|
1,617.00p
|
1,608.00p
|
1,613.50p
|
2,528
|
|
23/09/2024
|
1,615.00p
|
1,619.00p
|
1,603.50p
|
1,613.75p
|
32,800
|
|
20/09/2024
|
1,626.00p
|
1,630.00p
|
1,612.50p
|
1,612.50p
|
790
|
|
19/09/2024
|
1,642.50p
|
1,659.50p
|
1,620.75p
|
1,624.75p
|
1,193
|
|
18/09/2024
|
1,629.00p
|
1,641.00p
|
1,621.00p
|
1,624.75p
|
25,665
|
|
17/09/2024
|
1,639.00p
|
1,655.00p
|
1,639.00p
|
1,648.25p
|
2,243
|
|
16/09/2024
|
1,642.50p
|
1,644.13p
|
1,636.00p
|
1,640.00p
|
3,254
|
|
13/09/2024
|
1,631.00p
|
1,638.50p
|
1,625.00p
|
1,625.75p
|
913
|
|
12/09/2024
|
1,626.50p
|
1,632.76p
|
1,622.98p
|
1,618.50p
|
506
|
|
11/09/2024
|
1,620.50p
|
1,624.00p
|
1,609.78p
|
1,619.50p
|
8,013
|
|
10/09/2024
|
1,622.00p
|
1,623.50p
|
1,615.92p
|
1,619.50p
|
4,161
|
|
09/09/2024
|
1,618.00p
|
1,653.50p
|
1,608.00p
|
1,623.50p
|
4,457
|
|
06/09/2024
|
1,603.00p
|
1,609.99p
|
1,588.50p
|
1,592.50p
|
884
|
|
05/09/2024
|
1,607.50p
|
1,610.50p
|
1,593.50p
|
1,602.25p
|
3,691
|
|
04/09/2024
|
1,591.50p
|
1,595.00p
|
1,578.71p
|
1,588.75p
|
2,438
|
|
03/09/2024
|
1,610.00p
|
1,616.50p
|
1,598.50p
|
1,602.50p
|
2,378
|
|
02/09/2024
|
1,604.00p
|
1,615.50p
|
1,599.00p
|
1,607.50p
|
7,020
|
|
30/08/2024
|
1,616.50p
|
1,623.50p
|
1,607.50p
|
1,607.50p
|
1,806
|
|
29/08/2024
|
1,615.00p
|
1,621.00p
|
1,607.00p
|
1,607.75p
|
2,259
|
|
28/08/2024
|
1,607.50p
|
1,612.00p
|
1,603.50p
|
1,605.50p
|
4,169
|
|
27/08/2024
|
1,606.50p
|
1,611.50p
|
1,600.00p
|
1,606.50p
|
9,682
|
|
26/08/2024
|
1,578.00p
|
1,589.00p
|
1,573.75p
|
1,573.75p
|
229
|
|
23/08/2024
|
1,578.00p
|
1,589.00p
|
1,573.75p
|
1,573.75p
|
229
|
|
22/08/2024
|
1,578.00p
|
1,589.00p
|
1,573.75p
|
1,573.75p
|
229
|
|
21/08/2024
|
1,578.00p
|
1,579.50p
|
1,566.00p
|
1,574.25p
|
120
|
|
20/08/2024
|
1,578.50p
|
1,578.50p
|
1,567.50p
|
1,570.00p
|
5,464
|
|
19/08/2024
|
1,580.50p
|
1,588.50p
|
1,572.50p
|
1,564.25p
|
254
|
|
16/08/2024
|
1,560.00p
|
1,571.50p
|
1,560.00p
|
1,564.25p
|
8,788
|
|
15/08/2024
|
1,584.50p
|
1,585.00p
|
1,578.42p
|
1,580.00p
|
1,024
|
|
14/08/2024
|
1,581.00p
|
1,583.00p
|
1,570.50p
|
1,579.00p
|
1,157
|
|
13/08/2024
|
1,564.00p
|
1,577.00p
|
1,561.39p
|
1,576.00p
|
4,620
|
|
12/08/2024
|
1,552.00p
|
1,565.50p
|
1,552.00p
|
1,556.00p
|
1,477
|
|
09/08/2024
|
1,561.00p
|
1,568.00p
|
1,555.50p
|
1,557.00p
|
798
|
|
08/08/2024
|
1,560.00p
|
1,570.26p
|
1,557.50p
|
1,567.00p
|
19,728
|
|
07/08/2024
|
1,555.50p
|
1,574.00p
|
1,554.50p
|
1,564.25p
|
7,909
|
|
06/08/2024
|
1,532.50p
|
1,549.00p
|
1,524.50p
|
1,547.00p
|
12,056
|
|
05/08/2024
|
1,514.00p
|
1,556.00p
|
1,482.50p
|
1,533.50p
|
2,447
|
|
02/08/2024
|
1,534.00p
|
1,543.00p
|
1,516.13p
|
1,523.00p
|
66,868
|
|
01/08/2024
|
1,550.50p
|
1,553.50p
|
1,533.50p
|
1,533.50p
|
2,122
|
|
31/07/2024
|
1,553.50p
|
1,561.50p
|
1,553.50p
|
1,556.75p
|
884
|
|
30/07/2024
|
1,526.50p
|
1,535.50p
|
1,525.00p
|
1,531.50p
|
855
|
|
29/07/2024
|
1,539.50p
|
1,540.00p
|
1,521.00p
|
1,522.50p
|
1,509
|
|
26/07/2024
|
1,516.50p
|
1,522.50p
|
1,510.00p
|
1,509.00p
|
10,207
|
|
25/07/2024
|
1,504.50p
|
1,510.00p
|
1,478.00p
|
1,509.00p
|
5,605
|
|
24/07/2024
|
1,513.50p
|
1,515.50p
|
1,508.65p
|
1,509.75p
|
14,967
|
|
23/07/2024
|
1,517.00p
|
1,523.00p
|
1,513.00p
|
1,520.00p
|
62
|
|
22/07/2024
|
1,516.00p
|
1,521.50p
|
1,510.50p
|
1,513.75p
|
20,541
|
|
19/07/2024
|
1,516.00p
|
1,519.00p
|
1,511.00p
|
1,512.75p
|
1,103
|
|
18/07/2024
|
1,531.50p
|
1,540.05p
|
1,530.50p
|
1,531.25p
|
18,555
|
|
17/07/2024
|
1,530.50p
|
1,539.50p
|
1,530.00p
|
1,537.75p
|
5,632
|
|
16/07/2024
|
1,517.00p
|
1,527.75p
|
1,511.95p
|
1,527.75p
|
10,292
|
|
15/07/2024
|
1,527.50p
|
1,533.50p
|
1,521.50p
|
1,526.75p
|
3,236
|
|
12/07/2024
|
1,522.50p
|
1,531.50p
|
1,522.00p
|
1,531.50p
|
6,738
|
|
11/07/2024
|
1,480.50p
|
1,493.00p
|
1,478.68p
|
1,491.50p
|
44,026
|
|
10/07/2024
|
1,476.50p
|
1,478.00p
|
1,465.00p
|
1,476.00p
|
672
|
|
09/07/2024
|
1,464.50p
|
1,481.50p
|
1,464.00p
|
1,465.00p
|
1,048
|
|
08/07/2024
|
1,465.50p
|
1,474.00p
|
1,459.50p
|
1,468.00p
|
1,304
|
|
05/07/2024
|
1,482.50p
|
1,481.40p
|
1,467.00p
|
1,471.25p
|
1,269
|
|
04/07/2024
|
1,482.50p
|
1,487.50p
|
1,478.75p
|
1,479.75p
|
1,937
|
|
03/07/2024
|
1,473.00p
|
1,480.50p
|
1,468.00p
|
1,475.50p
|
1,262
|
|
02/07/2024
|
1,473.00p
|
1,476.29p
|
1,467.60p
|
1,472.25p
|
709
|
|
01/07/2024
|
1,479.00p
|
1,483.50p
|
1,469.42p
|
1,477.25p
|
5,749
|
|
28/06/2024
|
1,477.50p
|
1,491.00p
|
1,477.50p
|
1,489.00p
|
4,711
|
|
27/06/2024
|
1,482.00p
|
1,490.00p
|
1,466.50p
|
1,475.25p
|
1,502
|
|
26/06/2024
|
1,484.50p
|
1,497.50p
|
1,483.50p
|
1,483.50p
|
2,280
|
|
25/06/2024
|
1,502.00p
|
1,503.50p
|
1,490.00p
|
1,492.50p
|
16,527
|
|
24/06/2024
|
1,490.50p
|
1,493.25p
|
1,471.00p
|
1,493.25p
|
153
|
|
21/06/2024
|
1,484.00p
|
1,488.00p
|
1,478.00p
|
1,485.75p
|
1,815
|
|
20/06/2024
|
1,483.00p
|
1,491.00p
|
1,483.00p
|
1,487.00p
|
14,578
|
|
19/06/2024
|
1,492.50p
|
1,492.50p
|
1,480.75p
|
1,480.75p
|
1,644
|
|
18/06/2024
|
1,484.00p
|
1,486.25p
|
1,478.50p
|
1,486.25p
|
1,047
|
|
17/06/2024
|
1,488.00p
|
1,489.50p
|
1,480.50p
|
1,484.50p
|
1,890
|
|
14/06/2024
|
1,490.00p
|
1,497.00p
|
1,489.50p
|
1,495.50p
|
401
|
|
13/06/2024
|
1,498.00p
|
1,498.00p
|
1,484.50p
|
1,485.00p
|
7,211
|
|
12/06/2024
|
1,494.00p
|
1,507.50p
|
1,490.00p
|
1,503.00p
|
15,368
|
|
11/06/2024
|
1,502.00p
|
1,509.50p
|
1,495.25p
|
1,495.25p
|
1,016
|
|
10/06/2024
|
1,518.50p
|
1,523.40p
|
1,516.87p
|
1,522.75p
|
2,116
|
|
07/06/2024
|
1,523.50p
|
1,534.00p
|
1,522.00p
|
1,524.75p
|
14,287
|
|
06/06/2024
|
1,538.50p
|
1,541.50p
|
1,529.70p
|
1,536.50p
|
12,397
|
|
05/06/2024
|
1,541.50p
|
1,543.00p
|
1,535.50p
|
1,539.75p
|
3,698
|
|
04/06/2024
|
1,534.00p
|
1,534.00p
|
1,520.50p
|
1,525.00p
|
32,203
|
|
03/06/2024
|
1,537.50p
|
1,537.50p
|
1,517.00p
|
1,524.00p
|
3,423
|
|
31/05/2024
|
1,531.00p
|
1,533.50p
|
1,518.00p
|
1,521.50p
|
801
|
|
30/05/2024
|
1,510.50p
|
1,518.50p
|
1,498.00p
|
1,516.00p
|
1,338
|
|
29/05/2024
|
1,505.00p
|
1,523.50p
|
1,500.50p
|
1,510.25p
|
736
|
|
28/05/2024
|
1,538.50p
|
1,549.50p
|
1,521.00p
|
1,523.00p
|
903
|
|
27/05/2024
|
1,534.50p
|
1,538.00p
|
1,525.00p
|
1,528.00p
|
3,084
|
|
24/05/2024
|
1,534.50p
|
1,538.00p
|
1,525.00p
|
1,528.00p
|
3,084
|
|
23/05/2024
|
1,546.50p
|
1,547.50p
|
1,530.50p
|
1,535.25p
|
4,365
|
|
22/05/2024
|
1,559.50p
|
1,562.00p
|
1,547.28p
|
1,550.00p
|
3,246
|
|
21/05/2024
|
1,577.50p
|
1,580.50p
|
1,570.11p
|
1,574.50p
|
3,103
|
|
20/05/2024
|
1,571.50p
|
1,610.00p
|
1,571.50p
|
1,587.50p
|
6,586
|
|
17/05/2024
|
1,593.50p
|
1,596.00p
|
1,586.50p
|
1,586.50p
|
3,593
|
|
16/05/2024
|
1,600.50p
|
1,603.73p
|
1,593.50p
|
1,593.50p
|
1,863
|
|
15/05/2024
|
1,597.50p
|
1,605.50p
|
1,597.50p
|
1,605.50p
|
5,970
|
|
14/05/2024
|
1,611.50p
|
1,613.00p
|
1,598.81p
|
1,616.00p
|
1,928
|
|
13/05/2024
|
1,616.50p
|
1,620.76p
|
1,614.50p
|
1,616.00p
|
1,245
|
|
10/05/2024
|
1,630.00p
|
1,631.00p
|
1,624.28p
|
1,629.00p
|
3,412
|