IShares Asia Property Yield ETF USD (Dist)
(IASP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,550.50p
|
1,552.50p
|
1,543.59p
|
1,546.75p
|
327
|
|
15/05/2025
|
1,541.50p
|
1,547.00p
|
1,534.50p
|
1,541.25p
|
869
|
|
14/05/2025
|
1,556.00p
|
1,559.00p
|
1,546.10p
|
1,548.50p
|
311
|
|
13/05/2025
|
1,566.50p
|
1,571.50p
|
1,560.50p
|
1,561.00p
|
907
|
|
12/05/2025
|
1,595.50p
|
1,604.00p
|
1,579.50p
|
1,586.50p
|
1,607
|
|
09/05/2025
|
1,585.00p
|
1,589.00p
|
1,577.39p
|
1,581.50p
|
628
|
|
08/05/2025
|
1,584.00p
|
1,585.00p
|
1,573.50p
|
1,580.50p
|
793
|
|
07/05/2025
|
1,613.00p
|
1,613.00p
|
1,585.62p
|
1,591.75p
|
534
|
|
06/05/2025
|
1,595.00p
|
1,595.00p
|
1,578.00p
|
1,589.50p
|
644
|
|
05/05/2025
|
1,577.00p
|
1,602.50p
|
1,547.50p
|
1,573.00p
|
1,203
|
|
02/05/2025
|
1,577.00p
|
1,602.50p
|
1,547.50p
|
1,573.00p
|
1,203
|
|
01/05/2025
|
1,553.00p
|
1,564.00p
|
1,548.00p
|
1,549.50p
|
12,680
|
|
30/04/2025
|
1,522.50p
|
1,548.50p
|
1,522.50p
|
1,540.50p
|
60
|
|
29/04/2025
|
1,535.00p
|
1,541.00p
|
1,529.50p
|
1,535.00p
|
2,833
|
|
28/04/2025
|
1,529.00p
|
1,539.50p
|
1,524.00p
|
1,532.75p
|
714
|
|
25/04/2025
|
1,550.50p
|
1,550.50p
|
1,526.50p
|
1,529.75p
|
1,137
|
|
24/04/2025
|
1,537.00p
|
1,537.00p
|
1,528.50p
|
1,533.00p
|
1,369
|
|
23/04/2025
|
1,549.00p
|
1,558.50p
|
1,537.00p
|
1,549.50p
|
784
|
|
22/04/2025
|
1,540.00p
|
1,543.50p
|
1,526.50p
|
1,536.50p
|
1,218
|
|
21/04/2025
|
1,533.00p
|
1,534.00p
|
1,521.00p
|
1,530.50p
|
303
|
|
18/04/2025
|
1,533.00p
|
1,534.00p
|
1,521.00p
|
1,530.50p
|
303
|
|
17/04/2025
|
1,533.00p
|
1,534.00p
|
1,521.00p
|
1,530.50p
|
303
|
|
16/04/2025
|
1,516.50p
|
1,529.25p
|
1,505.50p
|
1,527.00p
|
858
|
|
15/04/2025
|
1,504.00p
|
1,511.81p
|
1,497.00p
|
1,503.75p
|
2,205
|
|
14/04/2025
|
1,511.50p
|
1,520.00p
|
1,507.50p
|
1,507.50p
|
15,305
|
|
11/04/2025
|
1,497.00p
|
1,503.50p
|
1,483.00p
|
1,491.25p
|
18,996
|
|
10/04/2025
|
1,496.00p
|
1,518.50p
|
1,479.50p
|
1,479.50p
|
1,089
|
|
09/04/2025
|
1,464.50p
|
1,482.00p
|
1,445.50p
|
1,460.50p
|
260
|
|
08/04/2025
|
1,493.50p
|
1,497.00p
|
1,472.00p
|
1,472.00p
|
837
|
|
07/04/2025
|
1,462.00p
|
1,500.50p
|
1,430.00p
|
1,453.75p
|
12,478
|
|
04/04/2025
|
1,517.50p
|
1,522.50p
|
1,477.00p
|
1,480.00p
|
1,349
|
|
03/04/2025
|
1,501.00p
|
1,524.50p
|
1,489.50p
|
1,504.25p
|
1,149
|
|
02/04/2025
|
1,532.00p
|
1,532.00p
|
1,508.00p
|
1,516.25p
|
234
|
|
01/04/2025
|
1,499.50p
|
1,532.00p
|
1,499.50p
|
1,528.75p
|
4,839
|
|
31/03/2025
|
1,509.00p
|
1,519.00p
|
1,495.00p
|
1,515.00p
|
1,924
|
|
28/03/2025
|
1,528.50p
|
1,530.50p
|
1,512.00p
|
1,513.25p
|
2,762
|
|
27/03/2025
|
1,533.50p
|
1,546.50p
|
1,526.00p
|
1,529.25p
|
664
|
|
26/03/2025
|
1,531.50p
|
1,550.50p
|
1,536.00p
|
1,541.25p
|
1,891
|
|
25/03/2025
|
1,531.50p
|
1,538.15p
|
1,525.00p
|
1,533.75p
|
218
|
|
24/03/2025
|
1,520.00p
|
1,532.50p
|
1,517.50p
|
1,525.00p
|
2,538
|
|
21/03/2025
|
1,523.50p
|
1,523.50p
|
1,513.39p
|
1,517.50p
|
431
|
|
20/03/2025
|
1,516.00p
|
1,526.00p
|
1,511.50p
|
1,513.25p
|
474
|
|
19/03/2025
|
1,514.50p
|
1,521.00p
|
1,512.71p
|
1,514.00p
|
1,107
|
|
18/03/2025
|
1,517.50p
|
1,525.00p
|
1,510.50p
|
1,515.25p
|
64
|
|
17/03/2025
|
1,510.00p
|
1,522.50p
|
1,508.50p
|
1,517.25p
|
627
|
|
14/03/2025
|
1,509.50p
|
1,511.19p
|
1,500.50p
|
1,510.00p
|
59
|
|
13/03/2025
|
1,499.50p
|
1,502.00p
|
1,489.00p
|
1,497.25p
|
236
|
|
12/03/2025
|
1,495.00p
|
1,495.00p
|
1,485.50p
|
1,495.00p
|
71
|
|
11/03/2025
|
1,494.50p
|
1,505.00p
|
1,480.42p
|
1,481.00p
|
3,829
|
|
10/03/2025
|
1,493.00p
|
1,503.50p
|
1,486.00p
|
1,495.00p
|
20,497
|
|
07/03/2025
|
1,500.00p
|
1,505.00p
|
1,492.00p
|
1,492.75p
|
533
|
|
06/03/2025
|
1,517.50p
|
1,519.50p
|
1,506.50p
|
1,512.00p
|
1,585
|
|
05/03/2025
|
1,520.50p
|
1,526.66p
|
1,510.00p
|
1,516.00p
|
2,742
|
|
04/03/2025
|
1,523.00p
|
1,525.50p
|
1,506.25p
|
1,506.25p
|
853
|
|
03/03/2025
|
1,524.00p
|
1,537.00p
|
1,524.00p
|
1,526.75p
|
3,062
|
|
28/02/2025
|
1,529.50p
|
1,530.25p
|
1,516.50p
|
1,530.25p
|
448
|
|
27/02/2025
|
1,539.50p
|
1,543.50p
|
1,528.49p
|
1,534.00p
|
100
|
|
26/02/2025
|
1,528.50p
|
1,554.00p
|
1,527.50p
|
1,540.00p
|
138
|
|
25/02/2025
|
1,528.50p
|
1,541.50p
|
1,524.00p
|
1,524.25p
|
20,274
|
|
24/02/2025
|
1,519.50p
|
1,529.00p
|
1,515.49p
|
1,515.50p
|
885
|
|
21/02/2025
|
1,516.50p
|
1,524.50p
|
1,507.50p
|
1,518.75p
|
1,110
|
|
20/02/2025
|
1,527.50p
|
1,546.00p
|
1,518.00p
|
1,519.00p
|
1,423
|
|
19/02/2025
|
1,517.50p
|
1,524.00p
|
1,511.00p
|
1,519.00p
|
440
|
|
18/02/2025
|
1,517.00p
|
1,528.00p
|
1,517.00p
|
1,525.00p
|
208
|
|
17/02/2025
|
1,532.50p
|
1,542.00p
|
1,530.50p
|
1,538.00p
|
858
|
|
14/02/2025
|
1,525.50p
|
1,525.50p
|
1,518.66p
|
1,518.75p
|
660
|
|
13/02/2025
|
1,515.00p
|
1,517.50p
|
1,497.00p
|
1,514.25p
|
2,063
|
|
12/02/2025
|
1,533.00p
|
1,535.00p
|
1,522.50p
|
1,526.50p
|
841
|
|
11/02/2025
|
1,533.00p
|
1,538.97p
|
1,530.50p
|
1,531.50p
|
704
|
|
10/02/2025
|
1,534.00p
|
1,546.50p
|
1,534.00p
|
1,541.50p
|
3,556
|
|
07/02/2025
|
1,541.00p
|
1,547.50p
|
1,539.00p
|
1,542.25p
|
2,216
|
|
06/02/2025
|
1,545.50p
|
1,553.00p
|
1,543.00p
|
1,525.25p
|
3,298
|
|
05/02/2025
|
1,524.50p
|
1,531.00p
|
1,513.00p
|
1,525.25p
|
43
|
|
04/02/2025
|
1,524.50p
|
1,553.96p
|
1,516.00p
|
1,526.75p
|
550
|
|
03/02/2025
|
1,540.50p
|
1,540.50p
|
1,525.50p
|
1,533.00p
|
3,481
|
|
31/01/2025
|
1,542.50p
|
1,547.50p
|
1,520.50p
|
1,534.50p
|
2,794
|
|
30/01/2025
|
1,545.50p
|
1,546.00p
|
1,527.50p
|
1,546.00p
|
337
|
|
29/01/2025
|
1,545.50p
|
1,547.50p
|
1,536.00p
|
1,539.25p
|
819
|
|
28/01/2025
|
1,539.50p
|
1,539.50p
|
1,525.00p
|
1,526.00p
|
22,673
|
|
27/01/2025
|
1,523.50p
|
1,523.50p
|
1,500.00p
|
1,518.75p
|
9,071
|
|
24/01/2025
|
1,506.50p
|
1,511.00p
|
1,505.53p
|
1,508.50p
|
91
|
|
23/01/2025
|
1,506.50p
|
1,509.00p
|
1,498.50p
|
1,501.75p
|
2,116
|
|
22/01/2025
|
1,510.00p
|
1,511.50p
|
1,498.50p
|
1,503.00p
|
1,148
|
|
21/01/2025
|
1,539.00p
|
1,539.00p
|
1,512.50p
|
1,519.75p
|
2,437
|
|
20/01/2025
|
1,526.00p
|
1,528.50p
|
1,516.15p
|
1,524.25p
|
39,145
|
|
17/01/2025
|
1,518.50p
|
1,524.50p
|
1,513.50p
|
1,524.25p
|
208,363
|
|
16/01/2025
|
1,510.00p
|
1,529.00p
|
1,509.85p
|
1,506.75p
|
44,138
|
|
15/01/2025
|
1,506.50p
|
1,510.50p
|
1,497.00p
|
1,506.75p
|
567
|
|
14/01/2025
|
1,500.00p
|
1,497.00p
|
1,487.50p
|
1,492.00p
|
24
|
|
13/01/2025
|
1,500.00p
|
1,500.00p
|
1,482.00p
|
1,486.75p
|
2,133
|
|
10/01/2025
|
1,490.00p
|
1,492.00p
|
1,483.50p
|
1,491.00p
|
1,720
|
|
09/01/2025
|
1,492.00p
|
1,497.00p
|
1,489.00p
|
1,491.00p
|
4,450
|
|
08/01/2025
|
1,479.00p
|
1,496.00p
|
1,475.50p
|
1,485.00p
|
9,543
|
|
07/01/2025
|
1,488.00p
|
1,493.00p
|
1,487.00p
|
1,491.75p
|
32
|
|
06/01/2025
|
1,507.00p
|
1,510.00p
|
1,492.00p
|
1,502.75p
|
34,787
|
|
03/01/2025
|
1,504.50p
|
1,504.50p
|
1,491.99p
|
1,502.50p
|
908
|
|
02/01/2025
|
1,491.00p
|
1,497.50p
|
1,475.00p
|
1,494.00p
|
2,173
|
|
01/01/2025
|
1,476.50p
|
1,484.00p
|
1,476.00p
|
1,476.00p
|
2,700
|
|
31/12/2024
|
1,476.50p
|
1,484.00p
|
1,476.00p
|
1,476.00p
|
2,700
|
|
30/12/2024
|
1,471.00p
|
1,494.00p
|
1,471.00p
|
1,478.75p
|
2,827
|
|
27/12/2024
|
1,491.50p
|
1,495.50p
|
1,474.50p
|
1,479.75p
|
3,864
|
|
26/12/2024
|
1,474.50p
|
1,487.00p
|
1,474.50p
|
1,481.25p
|
215
|
|
25/12/2024
|
1,474.50p
|
1,487.00p
|
1,474.50p
|
1,481.25p
|
215
|
|
24/12/2024
|
1,474.50p
|
1,487.00p
|
1,474.50p
|
1,481.25p
|
215
|
|
23/12/2024
|
1,447.00p
|
1,483.00p
|
1,447.00p
|
1,467.00p
|
3,048
|
|
20/12/2024
|
1,435.00p
|
1,462.00p
|
1,435.00p
|
1,462.00p
|
11,912
|
|
19/12/2024
|
1,460.00p
|
1,460.00p
|
1,433.48p
|
1,443.25p
|
7,410
|
|
18/12/2024
|
1,472.50p
|
1,477.50p
|
1,460.50p
|
1,466.50p
|
1,205
|
|
17/12/2024
|
1,464.50p
|
1,474.00p
|
1,460.18p
|
1,467.50p
|
29,163
|
|
16/12/2024
|
1,472.50p
|
1,491.00p
|
1,469.00p
|
1,469.00p
|
43,267
|
|
13/12/2024
|
1,482.00p
|
1,492.00p
|
1,478.25p
|
1,478.25p
|
3,291
|
|
12/12/2024
|
1,487.00p
|
1,487.00p
|
1,472.50p
|
1,483.50p
|
4,793
|
|
11/12/2024
|
1,487.00p
|
1,496.50p
|
1,480.00p
|
1,492.75p
|
1,008
|
|
10/12/2024
|
1,492.50p
|
1,497.50p
|
1,487.00p
|
1,488.25p
|
954
|
|
09/12/2024
|
1,504.50p
|
1,513.00p
|
1,504.50p
|
1,511.25p
|
830
|
|
06/12/2024
|
1,517.50p
|
1,520.50p
|
1,509.36p
|
1,516.75p
|
81
|
|
05/12/2024
|
1,525.50p
|
1,529.50p
|
1,517.00p
|
1,522.00p
|
8,038
|
|
04/12/2024
|
1,534.00p
|
1,537.50p
|
1,526.03p
|
1,527.50p
|
27,931
|
|
03/12/2024
|
1,542.00p
|
1,553.00p
|
1,538.50p
|
1,548.50p
|
11,641
|
|
02/12/2024
|
1,560.50p
|
1,560.50p
|
1,536.50p
|
1,548.25p
|
5,033
|
|
29/11/2024
|
1,543.00p
|
1,543.00p
|
1,532.00p
|
1,540.75p
|
2,792
|
|
28/11/2024
|
1,552.00p
|
1,554.50p
|
1,515.00p
|
1,540.25p
|
141
|
|
27/11/2024
|
1,550.50p
|
1,552.00p
|
1,540.00p
|
1,544.75p
|
7,080
|
|
26/11/2024
|
1,537.00p
|
1,546.50p
|
1,534.50p
|
1,540.75p
|
12,002
|
|
25/11/2024
|
1,536.50p
|
1,545.00p
|
1,533.00p
|
1,540.00p
|
2,940
|
|
22/11/2024
|
1,530.50p
|
1,537.00p
|
1,521.50p
|
1,526.25p
|
3,107
|
|
21/11/2024
|
1,522.50p
|
1,541.00p
|
1,514.50p
|
1,526.25p
|
9,021
|
|
20/11/2024
|
1,515.50p
|
1,520.00p
|
1,492.50p
|
1,492.50p
|
38,886
|
|
19/11/2024
|
1,521.00p
|
1,531.00p
|
1,520.00p
|
1,522.00p
|
224,522
|
|
18/11/2024
|
1,517.50p
|
1,528.00p
|
1,513.50p
|
1,522.00p
|
13,084
|