IShares Asia Property Yield ETF USD (Dist)
(IASP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,737.50p
|
1,741.50p
|
1,732.50p
|
1,736.50p
|
6,816
|
|
30/10/2025
|
1,739.50p
|
1,743.19p
|
1,733.50p
|
1,742.00p
|
5,814
|
|
29/10/2025
|
1,756.00p
|
1,760.50p
|
1,752.00p
|
1,757.50p
|
1,612
|
|
28/10/2025
|
1,763.50p
|
1,765.69p
|
1,757.00p
|
1,764.75p
|
12,076
|
|
27/10/2025
|
1,742.50p
|
1,753.50p
|
1,742.50p
|
1,747.50p
|
1,073
|
|
24/10/2025
|
1,744.50p
|
1,753.50p
|
1,723.32p
|
1,749.75p
|
7,721
|
|
23/10/2025
|
1,745.50p
|
1,754.50p
|
1,738.50p
|
1,750.50p
|
9,447
|
|
22/10/2025
|
1,738.50p
|
1,760.00p
|
1,725.00p
|
1,727.75p
|
749
|
|
21/10/2025
|
1,717.50p
|
1,727.00p
|
1,717.50p
|
1,722.50p
|
919
|
|
20/10/2025
|
1,731.00p
|
1,737.50p
|
1,722.50p
|
1,735.50p
|
3,669
|
|
17/10/2025
|
1,719.00p
|
1,724.00p
|
1,703.50p
|
1,720.00p
|
72,181
|
|
16/10/2025
|
1,718.00p
|
1,720.50p
|
1,708.00p
|
1,714.25p
|
287
|
|
15/10/2025
|
1,731.50p
|
1,731.50p
|
1,691.00p
|
1,709.75p
|
318
|
|
14/10/2025
|
1,713.00p
|
1,718.00p
|
1,698.50p
|
1,715.00p
|
2,895
|
|
13/10/2025
|
1,695.00p
|
1,708.50p
|
1,468.56p
|
1,708.50p
|
3,807
|
|
10/10/2025
|
1,736.50p
|
1,736.50p
|
1,690.25p
|
1,690.25p
|
2,491
|
|
09/10/2025
|
1,710.50p
|
1,723.00p
|
1,710.00p
|
1,716.00p
|
1,449
|
|
08/10/2025
|
1,708.00p
|
1,720.50p
|
1,706.35p
|
1,714.00p
|
38,301
|
|
07/10/2025
|
1,698.00p
|
1,730.50p
|
1,698.00p
|
1,718.00p
|
9,818
|
|
06/10/2025
|
1,733.00p
|
1,736.00p
|
1,723.00p
|
1,730.50p
|
4,149
|
|
03/10/2025
|
1,720.50p
|
1,725.00p
|
1,711.00p
|
1,720.75p
|
1,635
|
|
02/10/2025
|
1,717.50p
|
1,723.00p
|
1,713.00p
|
1,717.75p
|
4,415
|
|
01/10/2025
|
1,714.50p
|
1,719.50p
|
1,710.00p
|
1,713.00p
|
931
|
|
30/09/2025
|
1,713.00p
|
1,718.00p
|
1,710.50p
|
1,710.75p
|
93
|
|
29/09/2025
|
1,712.50p
|
1,719.00p
|
1,705.50p
|
1,710.25p
|
165
|
|
26/09/2025
|
1,716.00p
|
1,718.50p
|
1,698.50p
|
1,710.75p
|
3,492
|
|
25/09/2025
|
1,700.50p
|
1,711.50p
|
1,698.50p
|
1,706.75p
|
1,298
|
|
24/09/2025
|
1,708.00p
|
1,713.18p
|
1,704.00p
|
1,708.00p
|
981
|
|
23/09/2025
|
1,715.50p
|
1,715.50p
|
1,704.00p
|
1,710.00p
|
107
|
|
22/09/2025
|
1,717.00p
|
1,719.50p
|
1,707.00p
|
1,707.50p
|
461
|
|
19/09/2025
|
1,696.00p
|
1,762.00p
|
1,696.00p
|
1,724.00p
|
1,000
|
|
18/09/2025
|
1,713.00p
|
1,725.00p
|
1,708.00p
|
1,720.00p
|
367
|
|
17/09/2025
|
1,733.50p
|
1,733.50p
|
1,718.75p
|
1,718.75p
|
1,140
|
|
16/09/2025
|
1,734.00p
|
1,754.50p
|
1,722.50p
|
1,726.00p
|
889
|
|
15/09/2025
|
1,733.50p
|
1,742.50p
|
1,733.00p
|
1,738.50p
|
1,604
|
|
12/09/2025
|
1,733.50p
|
1,743.00p
|
1,727.50p
|
1,730.50p
|
70,812
|
|
11/09/2025
|
1,718.50p
|
1,741.00p
|
1,718.50p
|
1,728.00p
|
10,742
|
|
10/09/2025
|
1,739.50p
|
1,739.50p
|
1,665.00p
|
1,713.75p
|
1,531
|
|
09/09/2025
|
1,712.00p
|
1,716.50p
|
1,707.50p
|
1,713.00p
|
2,894
|
|
08/09/2025
|
1,709.00p
|
1,712.50p
|
1,705.50p
|
1,709.75p
|
5,065
|
|
05/09/2025
|
1,700.00p
|
1,700.00p
|
1,688.00p
|
1,692.00p
|
3,177
|
|
04/09/2025
|
1,692.50p
|
1,694.00p
|
1,687.00p
|
1,689.25p
|
350
|
|
03/09/2025
|
1,696.00p
|
1,744.00p
|
1,679.00p
|
1,690.50p
|
1,004
|
|
02/09/2025
|
1,702.50p
|
1,718.00p
|
1,696.50p
|
1,709.00p
|
415
|
|
01/09/2025
|
1,711.50p
|
1,713.50p
|
1,697.50p
|
1,711.50p
|
147
|
|
29/08/2025
|
1,703.00p
|
1,705.50p
|
1,694.50p
|
1,697.00p
|
1,175
|
|
28/08/2025
|
1,706.50p
|
1,711.50p
|
1,698.00p
|
1,700.25p
|
2,797
|
|
27/08/2025
|
1,696.00p
|
1,708.00p
|
1,694.50p
|
1,704.50p
|
262
|
|
26/08/2025
|
1,683.00p
|
1,703.00p
|
1,683.00p
|
1,698.00p
|
18,012
|
|
25/08/2025
|
1,697.00p
|
1,705.00p
|
1,693.50p
|
1,702.25p
|
2,229
|
|
22/08/2025
|
1,697.00p
|
1,705.00p
|
1,693.50p
|
1,702.25p
|
2,229
|
|
21/08/2025
|
1,699.50p
|
1,707.00p
|
1,687.50p
|
1,698.75p
|
614
|
|
20/08/2025
|
1,676.50p
|
1,696.00p
|
1,684.00p
|
1,696.00p
|
185
|
|
19/08/2025
|
1,676.50p
|
1,682.00p
|
1,669.00p
|
1,676.75p
|
1,628
|
|
18/08/2025
|
1,663.50p
|
1,666.00p
|
1,647.50p
|
1,652.00p
|
581
|
|
15/08/2025
|
1,663.00p
|
1,665.00p
|
1,653.82p
|
1,656.50p
|
708
|
|
14/08/2025
|
1,642.50p
|
1,677.50p
|
1,642.50p
|
1,659.75p
|
205
|
|
13/08/2025
|
1,680.50p
|
1,688.00p
|
1,678.50p
|
1,681.25p
|
40
|
|
12/08/2025
|
1,686.00p
|
1,688.50p
|
1,672.25p
|
1,681.25p
|
3,372
|
|
11/08/2025
|
1,690.00p
|
1,692.50p
|
1,680.50p
|
1,684.75p
|
7,382
|
|
08/08/2025
|
1,681.00p
|
1,689.50p
|
1,680.50p
|
1,683.25p
|
1,227
|
|
07/08/2025
|
1,696.00p
|
1,699.00p
|
1,679.00p
|
1,679.00p
|
630
|
|
06/08/2025
|
1,679.50p
|
1,689.00p
|
1,672.78p
|
1,675.75p
|
503
|
|
05/08/2025
|
1,676.00p
|
1,686.00p
|
1,665.00p
|
1,667.75p
|
6,868
|
|
04/08/2025
|
1,683.50p
|
1,683.50p
|
1,654.71p
|
1,660.50p
|
2,285
|
|
01/08/2025
|
1,643.00p
|
1,646.00p
|
1,633.50p
|
1,639.00p
|
1,139
|
|
31/07/2025
|
1,642.00p
|
1,650.00p
|
1,638.00p
|
1,634.50p
|
220
|
|
30/07/2025
|
1,647.50p
|
1,658.00p
|
1,644.50p
|
1,648.00p
|
1,035
|
|
29/07/2025
|
1,633.00p
|
1,640.50p
|
1,631.50p
|
1,631.50p
|
117
|
|
28/07/2025
|
1,625.50p
|
1,641.50p
|
1,617.00p
|
1,620.75p
|
113
|
|
25/07/2025
|
1,620.50p
|
1,620.50p
|
1,613.50p
|
1,617.50p
|
606
|
|
24/07/2025
|
1,612.00p
|
1,618.50p
|
1,603.00p
|
1,608.50p
|
661
|
|
23/07/2025
|
1,621.00p
|
1,622.00p
|
1,607.50p
|
1,616.50p
|
1,103
|
|
22/07/2025
|
1,605.00p
|
1,616.00p
|
1,605.00p
|
1,612.75p
|
379
|
|
21/07/2025
|
1,605.00p
|
1,610.00p
|
1,595.50p
|
1,602.75p
|
973
|
|
18/07/2025
|
1,609.00p
|
1,605.50p
|
1,596.00p
|
1,600.25p
|
433
|
|
17/07/2025
|
1,609.00p
|
1,610.00p
|
1,600.50p
|
1,608.25p
|
3,433
|
|
16/07/2025
|
1,596.00p
|
1,609.50p
|
1,592.00p
|
1,597.00p
|
755
|
|
15/07/2025
|
1,604.50p
|
1,608.00p
|
1,591.50p
|
1,592.00p
|
4,896
|
|
14/07/2025
|
1,607.50p
|
1,607.50p
|
1,593.50p
|
1,604.50p
|
642
|
|
11/07/2025
|
1,584.50p
|
1,595.50p
|
1,584.50p
|
1,586.50p
|
36
|
|
10/07/2025
|
1,587.50p
|
1,593.50p
|
1,580.00p
|
1,591.75p
|
1,885
|
|
09/07/2025
|
1,583.50p
|
1,584.50p
|
1,578.42p
|
1,579.25p
|
1,041
|
|
08/07/2025
|
1,591.50p
|
1,591.50p
|
1,580.50p
|
1,586.50p
|
375
|
|
07/07/2025
|
1,604.50p
|
1,607.00p
|
1,597.00p
|
1,597.25p
|
2,675
|
|
04/07/2025
|
1,603.00p
|
1,606.00p
|
1,597.50p
|
1,602.75p
|
276
|
|
03/07/2025
|
1,611.50p
|
1,611.50p
|
1,604.85p
|
1,608.25p
|
1,283
|
|
02/07/2025
|
1,600.00p
|
1,610.50p
|
1,591.00p
|
1,599.50p
|
2,187
|
|
01/07/2025
|
1,584.00p
|
1,600.00p
|
1,561.50p
|
1,589.00p
|
1,839
|
|
30/06/2025
|
1,573.50p
|
1,573.50p
|
1,563.50p
|
1,569.75p
|
715
|
|
27/06/2025
|
1,573.50p
|
1,576.50p
|
1,566.00p
|
1,575.00p
|
301
|
|
26/06/2025
|
1,563.50p
|
1,574.00p
|
1,563.50p
|
1,570.75p
|
23
|
|
25/06/2025
|
1,563.50p
|
1,579.50p
|
1,563.50p
|
1,565.75p
|
253
|
|
24/06/2025
|
1,571.50p
|
1,574.50p
|
1,563.00p
|
1,572.50p
|
811
|
|
23/06/2025
|
1,573.50p
|
1,582.50p
|
1,569.50p
|
1,572.25p
|
88
|
|
20/06/2025
|
1,577.00p
|
1,579.00p
|
1,566.00p
|
1,571.00p
|
1,051
|
|
19/06/2025
|
1,576.50p
|
1,588.50p
|
1,574.50p
|
1,574.50p
|
995
|
|
18/06/2025
|
1,580.00p
|
1,583.00p
|
1,573.03p
|
1,577.25p
|
36
|
|
17/06/2025
|
1,580.00p
|
1,580.00p
|
1,567.50p
|
1,574.25p
|
505
|
|
16/06/2025
|
1,570.50p
|
1,575.00p
|
1,562.00p
|
1,575.00p
|
84
|
|
13/06/2025
|
1,574.00p
|
1,577.00p
|
1,565.50p
|
1,568.50p
|
1,395
|
|
12/06/2025
|
1,565.00p
|
1,577.00p
|
1,562.00p
|
1,569.50p
|
1,850
|
|
11/06/2025
|
1,560.00p
|
1,574.00p
|
1,561.94p
|
1,565.50p
|
4,364
|
|
10/06/2025
|
1,560.00p
|
1,564.50p
|
1,553.50p
|
1,559.00p
|
362
|
|
09/06/2025
|
1,554.00p
|
1,558.00p
|
1,541.00p
|
1,552.50p
|
3,078
|
|
06/06/2025
|
1,560.50p
|
1,560.50p
|
1,550.00p
|
1,560.50p
|
527
|
|
05/06/2025
|
1,550.50p
|
1,553.50p
|
1,540.50p
|
1,551.50p
|
304
|
|
04/06/2025
|
1,555.00p
|
1,555.00p
|
1,533.50p
|
1,544.00p
|
344
|
|
03/06/2025
|
1,553.00p
|
1,555.50p
|
1,543.78p
|
1,548.50p
|
4,046
|
|
02/06/2025
|
1,552.00p
|
1,552.50p
|
1,537.50p
|
1,545.00p
|
1,724
|
|
30/05/2025
|
1,543.50p
|
1,592.50p
|
1,535.00p
|
1,538.50p
|
222
|
|
29/05/2025
|
1,529.50p
|
1,536.00p
|
1,526.00p
|
1,531.75p
|
1,368
|
|
28/05/2025
|
1,537.50p
|
1,549.50p
|
1,536.50p
|
1,539.50p
|
31
|
|
27/05/2025
|
1,537.50p
|
1,538.50p
|
1,531.00p
|
1,537.75p
|
1,442
|
|
26/05/2025
|
1,521.00p
|
1,538.00p
|
1,519.50p
|
1,527.00p
|
412
|
|
23/05/2025
|
1,521.00p
|
1,538.00p
|
1,519.50p
|
1,527.00p
|
412
|
|
22/05/2025
|
1,526.00p
|
1,538.50p
|
1,523.50p
|
1,527.00p
|
906
|
|
21/05/2025
|
1,559.50p
|
1,559.50p
|
1,534.50p
|
1,536.00p
|
278
|
|
20/05/2025
|
1,557.00p
|
1,557.00p
|
1,537.18p
|
1,541.75p
|
1,275
|
|
19/05/2025
|
1,541.50p
|
1,546.00p
|
1,527.00p
|
1,536.00p
|
672
|
|
16/05/2025
|
1,550.50p
|
1,552.50p
|
1,543.59p
|
1,546.75p
|
327
|
|
15/05/2025
|
1,541.50p
|
1,547.00p
|
1,534.50p
|
1,541.25p
|
869
|
|
14/05/2025
|
1,556.00p
|
1,559.00p
|
1,546.10p
|
1,548.50p
|
311
|
|
13/05/2025
|
1,566.50p
|
1,571.50p
|
1,560.50p
|
1,561.00p
|
907
|
|
12/05/2025
|
1,595.50p
|
1,604.00p
|
1,579.50p
|
1,586.50p
|
1,607
|
|
09/05/2025
|
1,585.00p
|
1,589.00p
|
1,577.39p
|
1,581.50p
|
628
|
|
08/05/2025
|
1,584.00p
|
1,585.00p
|
1,573.50p
|
1,580.50p
|
793
|
|
07/05/2025
|
1,613.00p
|
1,613.00p
|
1,585.62p
|
1,591.75p
|
534
|
|
06/05/2025
|
1,595.00p
|
1,595.00p
|
1,578.00p
|
1,589.50p
|
644
|
|
05/05/2025
|
1,577.00p
|
1,602.50p
|
1,547.50p
|
1,573.00p
|
1,203
|