| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/06/2025 | 15:28:02 | 1579p | 9 | £142.11 | O | Buy |
| 17/06/2025 | 14:48:03 | 1577p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 14:48:03 | 1577p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 14:14:05 | 1576p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 12:57:04 | 1571p | 360 | £5,655.60 | O | Sell |
| 17/06/2025 | 11:44:00 | 1573p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 10:54:02 | 1573p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 10:22:03 | 1571p | 2 | £31.42 | O | Sell |
| 17/06/2025 | 10:05:00 | 1573p | 1 | £15.73 | O | Buy |
| 17/06/2025 | 09:02:01 | 1574p | 15 | £236.10 | O | Buy |
| 17/06/2025 | 08:56:03 | 1569p | 8 | £125.52 | O | Sell |
| 17/06/2025 | 08:44:01 | 1573p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 08:27:01 | 1573p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 08:26:02 | 1573p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 08:17:00 | 1573p | 1 | £15.73 | O | Buy |
| 17/06/2025 | 08:16:02 | 1574p | 101 | £1,589.74 | AT | Buy |
| 17/06/2025 | 08:16:02 | 1574p | 1 | £15.74 | O | Buy |
| 17/06/2025 | 08:16:02 | 1574p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 08:05:04 | 1575p | 0 | £0.00 | O | Buy |
| 17/06/2025 | 08:00:04 | 1580p | 3 | £47.40 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |