Invesco Asia Trust
(IAT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
09/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
08/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
07/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
04/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
03/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
02/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
01/04/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
31/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
28/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
27/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
26/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
25/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
24/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
21/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
20/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
19/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
18/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
17/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
14/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
13/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
12/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
11/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
10/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
07/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
06/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
05/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
04/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
03/03/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
28/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
27/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
26/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
25/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
24/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
21/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
20/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
19/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
18/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
17/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
14/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
13/02/2025
|
344.00p
|
348.28p
|
343.44p
|
344.00p
|
21,583
|
|
12/02/2025
|
345.00p
|
350.00p
|
344.00p
|
344.00p
|
40,977
|
|
11/02/2025
|
344.00p
|
347.00p
|
343.00p
|
343.00p
|
66,608
|
|
10/02/2025
|
346.00p
|
348.00p
|
335.00p
|
345.50p
|
432,296
|
|
07/02/2025
|
347.00p
|
350.00p
|
344.92p
|
348.00p
|
190,335
|
|
06/02/2025
|
351.00p
|
352.00p
|
345.00p
|
346.00p
|
170,372
|
|
05/02/2025
|
343.00p
|
346.00p
|
340.00p
|
345.00p
|
181,467
|
|
04/02/2025
|
343.00p
|
345.00p
|
339.50p
|
336.00p
|
179,889
|
|
03/02/2025
|
339.00p
|
343.00p
|
334.54p
|
336.00p
|
61,612
|
|
31/01/2025
|
342.00p
|
349.00p
|
340.96p
|
342.00p
|
73,398
|
|
30/01/2025
|
342.00p
|
348.00p
|
339.99p
|
340.00p
|
108,993
|
|
29/01/2025
|
339.00p
|
348.00p
|
339.00p
|
339.00p
|
82,412
|
|
28/01/2025
|
334.00p
|
344.00p
|
334.00p
|
340.00p
|
66,070
|
|
27/01/2025
|
338.00p
|
341.00p
|
330.00p
|
337.00p
|
119,171
|
|
24/01/2025
|
340.00p
|
349.00p
|
338.00p
|
338.00p
|
21,740
|
|
23/01/2025
|
340.00p
|
349.00p
|
338.81p
|
340.00p
|
53,050
|
|
22/01/2025
|
341.00p
|
345.00p
|
340.00p
|
340.00p
|
43,143
|
|
21/01/2025
|
342.00p
|
348.28p
|
341.00p
|
343.00p
|
115,738
|
|
20/01/2025
|
342.00p
|
350.00p
|
340.10p
|
343.00p
|
21,839
|
|
17/01/2025
|
341.00p
|
344.67p
|
335.10p
|
341.00p
|
26,212
|
|
16/01/2025
|
340.00p
|
343.00p
|
336.75p
|
338.00p
|
63,441
|
|
15/01/2025
|
344.00p
|
344.00p
|
337.00p
|
338.00p
|
28,773
|
|
14/01/2025
|
338.00p
|
343.11p
|
337.20p
|
338.00p
|
40,631
|
|
13/01/2025
|
335.00p
|
341.32p
|
335.00p
|
335.00p
|
8,518
|
|
10/01/2025
|
337.00p
|
342.00p
|
335.00p
|
342.00p
|
72,766
|
|
09/01/2025
|
337.00p
|
345.10p
|
337.00p
|
342.00p
|
77,736
|
|
08/01/2025
|
337.00p
|
348.00p
|
337.00p
|
337.00p
|
35,829
|
|
07/01/2025
|
343.00p
|
347.40p
|
338.00p
|
338.00p
|
24,587
|
|
06/01/2025
|
350.00p
|
351.00p
|
341.00p
|
343.00p
|
38,144
|
|
03/01/2025
|
339.00p
|
343.00p
|
336.60p
|
340.00p
|
19,194
|
|
02/01/2025
|
336.00p
|
344.00p
|
336.00p
|
336.00p
|
19,505
|
|
01/01/2025
|
338.00p
|
344.00p
|
338.00p
|
340.00p
|
11,051
|
|
31/12/2024
|
338.00p
|
344.00p
|
338.00p
|
340.00p
|
11,051
|
|
30/12/2024
|
343.00p
|
343.00p
|
332.10p
|
343.00p
|
18,067
|
|
27/12/2024
|
333.00p
|
343.00p
|
333.00p
|
334.00p
|
8,265
|
|
26/12/2024
|
342.00p
|
343.00p
|
333.00p
|
342.00p
|
18,669
|
|
25/12/2024
|
342.00p
|
343.00p
|
333.00p
|
342.00p
|
18,669
|
|
24/12/2024
|
342.00p
|
343.00p
|
333.00p
|
342.00p
|
18,669
|
|
23/12/2024
|
335.00p
|
343.00p
|
333.00p
|
335.00p
|
36,022
|
|
20/12/2024
|
337.00p
|
343.13p
|
335.00p
|
337.00p
|
15,199
|
|
19/12/2024
|
337.00p
|
347.00p
|
337.00p
|
340.00p
|
36,763
|
|
18/12/2024
|
340.00p
|
347.30p
|
339.00p
|
340.00p
|
56,446
|
|
17/12/2024
|
339.00p
|
346.70p
|
337.62p
|
339.50p
|
31,832
|
|
16/12/2024
|
343.00p
|
350.00p
|
340.00p
|
342.50p
|
34,876
|
|
13/12/2024
|
344.00p
|
348.04p
|
341.00p
|
348.00p
|
47,198
|
|
12/12/2024
|
342.00p
|
348.00p
|
342.00p
|
346.00p
|
46,316
|
|
11/12/2024
|
342.00p
|
347.00p
|
342.00p
|
342.00p
|
52,863
|
|
10/12/2024
|
345.00p
|
349.00p
|
339.93p
|
342.00p
|
86,036
|
|
09/12/2024
|
349.00p
|
351.00p
|
343.20p
|
351.00p
|
56,813
|
|
06/12/2024
|
343.00p
|
346.00p
|
341.00p
|
342.00p
|
62,849
|
|
05/12/2024
|
343.00p
|
346.10p
|
343.00p
|
343.00p
|
15,748
|
|
04/12/2024
|
343.00p
|
346.00p
|
339.00p
|
343.00p
|
30,024
|
|
03/12/2024
|
342.00p
|
345.00p
|
336.00p
|
345.00p
|
71,907
|
|
02/12/2024
|
336.00p
|
342.16p
|
335.00p
|
341.00p
|
36,908
|
|
29/11/2024
|
336.00p
|
344.00p
|
336.00p
|
339.00p
|
46,468
|
|
28/11/2024
|
340.00p
|
343.00p
|
337.00p
|
339.00p
|
103,840
|
|
27/11/2024
|
340.00p
|
343.25p
|
340.00p
|
342.00p
|
174,910
|
|
26/11/2024
|
342.00p
|
342.00p
|
336.00p
|
340.00p
|
58,946
|
|
25/11/2024
|
342.00p
|
342.00p
|
335.00p
|
340.00p
|
18,336
|
|
22/11/2024
|
335.00p
|
342.00p
|
335.00p
|
340.00p
|
106,839
|
|
21/11/2024
|
340.00p
|
341.98p
|
337.00p
|
340.00p
|
107,960
|
|
20/11/2024
|
342.00p
|
347.00p
|
341.60p
|
342.00p
|
11,075
|
|
19/11/2024
|
340.00p
|
347.00p
|
338.00p
|
340.00p
|
39,119
|
|
18/11/2024
|
345.00p
|
348.00p
|
338.00p
|
338.00p
|
35,274
|
|
15/11/2024
|
338.00p
|
345.00p
|
337.00p
|
341.00p
|
53,546
|
|
14/11/2024
|
341.00p
|
347.00p
|
338.94p
|
341.00p
|
220,457
|
|
13/11/2024
|
344.00p
|
348.00p
|
339.00p
|
339.00p
|
119,066
|
|
12/11/2024
|
342.00p
|
350.00p
|
339.00p
|
339.00p
|
54,727
|
|
11/11/2024
|
353.00p
|
353.00p
|
345.00p
|
348.00p
|
49,421
|
|
08/11/2024
|
352.00p
|
352.00p
|
344.66p
|
352.00p
|
39,388
|
|
07/11/2024
|
343.00p
|
348.83p
|
343.00p
|
344.00p
|
83,190
|
|
06/11/2024
|
343.00p
|
351.91p
|
343.00p
|
343.00p
|
180,104
|
|
05/11/2024
|
345.00p
|
349.00p
|
344.00p
|
347.00p
|
98,670
|
|
04/11/2024
|
345.00p
|
351.00p
|
343.40p
|
344.00p
|
121,239
|
|
01/11/2024
|
345.00p
|
347.00p
|
341.00p
|
347.00p
|
92,606
|
|
31/10/2024
|
345.00p
|
345.00p
|
341.00p
|
343.00p
|
175,031
|
|
30/10/2024
|
343.00p
|
346.00p
|
342.00p
|
342.50p
|
165,904
|
|
29/10/2024
|
345.00p
|
345.56p
|
339.16p
|
343.50p
|
280,156
|
|
28/10/2024
|
337.00p
|
339.60p
|
333.50p
|
339.00p
|
42,217
|
|
25/10/2024
|
332.00p
|
337.64p
|
330.76p
|
332.00p
|
101,692
|
|
24/10/2024
|
329.00p
|
337.00p
|
329.00p
|
335.00p
|
101,383
|
|
23/10/2024
|
331.00p
|
337.72p
|
331.00p
|
335.00p
|
53,505
|
|
22/10/2024
|
334.00p
|
344.00p
|
328.00p
|
334.00p
|
207,773
|
|
21/10/2024
|
340.00p
|
344.00p
|
329.93p
|
330.00p
|
74,091
|
|
18/10/2024
|
335.00p
|
344.00p
|
333.00p
|
333.00p
|
59,152
|
|
17/10/2024
|
335.00p
|
340.08p
|
332.35p
|
334.00p
|
64,996
|
|
16/10/2024
|
338.00p
|
338.96p
|
333.88p
|
337.00p
|
122,846
|
|
15/10/2024
|
347.00p
|
349.00p
|
334.00p
|
334.00p
|
120,459
|
|
14/10/2024
|
342.00p
|
355.00p
|
341.00p
|
346.00p
|
24,052
|
|
11/10/2024
|
349.00p
|
355.00p
|
341.88p
|
347.00p
|
55,125
|