Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(IAUP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$33.12
|
$33.22
|
$32.44
|
$32.51
|
144,607
|
|
30/10/2025
|
$32.45
|
$33.07
|
$32.05
|
$32.86
|
180,882
|
|
29/10/2025
|
$32.73
|
$33.24
|
$32.53
|
$32.82
|
209,905
|
|
28/10/2025
|
$31.04
|
$32.10
|
$30.52
|
$32.08
|
350,560
|
|
27/10/2025
|
$32.76
|
$32.93
|
$31.10
|
$31.74
|
630,840
|
|
24/10/2025
|
$33.07
|
$33.62
|
$32.39
|
$33.46
|
244,454
|
|
23/10/2025
|
$33.28
|
$33.98
|
$33.07
|
$33.51
|
270,742
|
|
22/10/2025
|
$33.37
|
$33.43
|
$31.43
|
$32.33
|
933,357
|
|
21/10/2025
|
$36.30
|
$36.50
|
$32.80
|
$32.90
|
646,039
|
|
20/10/2025
|
$35.56
|
$36.62
|
$35.49
|
$36.50
|
591,521
|
|
17/10/2025
|
$38.18
|
$38.22
|
$35.36
|
$35.51
|
545,077
|
|
16/10/2025
|
$37.02
|
$38.22
|
$36.96
|
$38.22
|
108,798
|
|
15/10/2025
|
$36.24
|
$37.00
|
$36.01
|
$36.89
|
437,345
|
|
14/10/2025
|
$35.43
|
$35.88
|
$35.12
|
$35.81
|
149,138
|
|
13/10/2025
|
$35.29
|
$35.97
|
$35.17
|
$35.97
|
84,207
|
|
10/10/2025
|
$34.33
|
$34.86
|
$33.97
|
$34.48
|
118,023
|
|
09/10/2025
|
$35.85
|
$36.30
|
$34.57
|
$34.57
|
168,671
|
|
08/10/2025
|
$35.74
|
$36.13
|
$35.49
|
$35.63
|
249,799
|
|
07/10/2025
|
$35.67
|
$36.03
|
$35.35
|
$35.42
|
149,489
|
|
06/10/2025
|
$35.83
|
$36.25
|
$35.54
|
$36.11
|
153,998
|
|
03/10/2025
|
$35.17
|
$35.46
|
$35.04
|
$35.28
|
370,822
|
|
02/10/2025
|
$35.30
|
$35.75
|
$34.06
|
$34.06
|
455,274
|
|
01/10/2025
|
$34.80
|
$35.52
|
$34.66
|
$35.14
|
110,881
|
|
30/09/2025
|
$34.72
|
$35.10
|
$33.82
|
$34.47
|
249,856
|
|
29/09/2025
|
$34.95
|
$35.29
|
$34.65
|
$34.70
|
214,774
|
|
26/09/2025
|
$33.45
|
$34.07
|
$33.30
|
$34.07
|
69,895
|
|
25/09/2025
|
$33.36
|
$33.69
|
$33.01
|
$33.28
|
287,846
|
|
24/09/2025
|
$34.14
|
$34.17
|
$33.42
|
$33.40
|
59,683
|
|
23/09/2025
|
$34.06
|
$34.49
|
$33.80
|
$34.26
|
45,386
|
|
22/09/2025
|
$33.66
|
$34.04
|
$33.17
|
$33.77
|
952,208
|
|
19/09/2025
|
$31.57
|
$32.90
|
$31.32
|
$32.85
|
98,057
|
|
18/09/2025
|
$32.07
|
$32.07
|
$30.84
|
$31.21
|
265,118
|
|
17/09/2025
|
$31.44
|
$31.74
|
$31.02
|
$31.62
|
48,196
|
|
16/09/2025
|
$32.29
|
$32.46
|
$31.51
|
$31.58
|
64,617
|
|
15/09/2025
|
$31.75
|
$32.29
|
$31.70
|
$32.18
|
57,876
|
|
12/09/2025
|
$32.21
|
$32.96
|
$31.73
|
$32.26
|
200,585
|
|
11/09/2025
|
$31.54
|
$31.72
|
$31.35
|
$31.72
|
344,580
|
|
10/09/2025
|
$31.05
|
$31.55
|
$30.94
|
$31.26
|
66,740
|
|
09/09/2025
|
$31.22
|
$31.35
|
$30.74
|
$30.74
|
94,125
|
|
08/09/2025
|
$30.44
|
$31.06
|
$30.32
|
$30.85
|
83,301
|
|
05/09/2025
|
$29.89
|
$30.61
|
$29.79
|
$30.15
|
299,230
|
|
04/09/2025
|
$29.69
|
$29.94
|
$29.50
|
$29.58
|
317,300
|
|
03/09/2025
|
$29.83
|
$30.28
|
$29.62
|
$30.25
|
242,253
|
|
02/09/2025
|
$29.79
|
$29.99
|
$28.90
|
$29.84
|
477,931
|
|
01/09/2025
|
$29.51
|
$29.98
|
$29.32
|
$29.62
|
90,946
|
|
29/08/2025
|
$28.10
|
$28.76
|
$27.98
|
$28.69
|
19,279
|
|
28/08/2025
|
$28.25
|
$28.33
|
$27.92
|
$27.98
|
38,732
|
|
27/08/2025
|
$28.25
|
$28.25
|
$27.80
|
$28.08
|
204,478
|
|
26/08/2025
|
$27.78
|
$28.24
|
$27.66
|
$28.10
|
93,961
|
|
25/08/2025
|
$26.96
|
$27.87
|
$26.96
|
$27.87
|
3,070
|
|
22/08/2025
|
$26.96
|
$27.87
|
$26.85
|
$27.87
|
175,548
|
|
21/08/2025
|
$26.53
|
$27.33
|
$26.34
|
$26.85
|
48,916
|
|
20/08/2025
|
$26.02
|
$26.57
|
$25.98
|
$26.50
|
14,752
|
|
19/08/2025
|
$26.95
|
$26.95
|
$26.10
|
$26.16
|
92,858
|
|
18/08/2025
|
$26.99
|
$26.99
|
$26.52
|
$26.55
|
30,270
|
|
15/08/2025
|
$26.50
|
$26.76
|
$26.38
|
$26.70
|
31,933
|
|
14/08/2025
|
$26.59
|
$27.01
|
$26.42
|
$26.44
|
33,785
|
|
13/08/2025
|
$26.78
|
$27.04
|
$26.58
|
$26.59
|
215,523
|
|
12/08/2025
|
$26.46
|
$26.68
|
$26.30
|
$26.63
|
51,488
|
|
11/08/2025
|
$26.41
|
$26.71
|
$25.93
|
$26.71
|
37,428
|
|
08/08/2025
|
$26.89
|
$27.10
|
$26.64
|
$26.82
|
97,663
|
|
07/08/2025
|
$26.42
|
$26.97
|
$26.41
|
$26.59
|
590,389
|
|
06/08/2025
|
$25.90
|
$26.23
|
$25.69
|
$26.08
|
136,329
|
|
05/08/2025
|
$24.98
|
$25.72
|
$24.85
|
$25.57
|
538,484
|
|
04/08/2025
|
$24.12
|
$25.00
|
$24.11
|
$24.90
|
36,365
|
|
01/08/2025
|
$23.59
|
$24.50
|
$23.36
|
$24.30
|
27,834
|
|
31/07/2025
|
$24.76
|
$24.76
|
$23.91
|
$23.67
|
2,146
|
|
30/07/2025
|
$24.35
|
$24.48
|
$24.02
|
$24.06
|
4,734
|
|
29/07/2025
|
$24.08
|
$24.35
|
$23.91
|
$24.18
|
28,140
|
|
28/07/2025
|
$24.53
|
$25.00
|
$23.88
|
$24.14
|
28,345
|
|
25/07/2025
|
$24.42
|
$24.66
|
$24.15
|
$24.44
|
45,710
|
|
24/07/2025
|
$24.87
|
$24.87
|
$24.27
|
$24.52
|
15,921
|
|
23/07/2025
|
$25.00
|
$25.04
|
$24.75
|
$25.00
|
21,146
|
|
22/07/2025
|
$24.25
|
$24.92
|
$23.97
|
$24.82
|
22,554
|
|
21/07/2025
|
$23.65
|
$24.44
|
$23.62
|
$24.40
|
14,111
|
|
18/07/2025
|
$23.56
|
$23.79
|
$23.47
|
$23.54
|
27,288
|
|
17/07/2025
|
$23.58
|
$23.62
|
$23.15
|
$23.58
|
31,897
|
|
16/07/2025
|
$23.67
|
$23.96
|
$23.37
|
$23.88
|
51,758
|
|
15/07/2025
|
$24.16
|
$24.28
|
$23.43
|
$23.43
|
17,163
|
|
14/07/2025
|
$23.99
|
$24.39
|
$23.86
|
$24.19
|
16,637
|
|
11/07/2025
|
$23.67
|
$24.05
|
$23.61
|
$23.99
|
59,456
|
|
10/07/2025
|
$23.86
|
$23.90
|
$23.39
|
$23.67
|
27,701
|
|
09/07/2025
|
$23.28
|
$23.66
|
$23.10
|
$23.66
|
40,187
|
|
08/07/2025
|
$24.44
|
$24.65
|
$23.14
|
$23.35
|
170,411
|
|
07/07/2025
|
$24.64
|
$24.64
|
$23.60
|
$23.86
|
38,799
|
|
04/07/2025
|
$24.39
|
$24.44
|
$24.03
|
$24.29
|
6,639
|
|
03/07/2025
|
$24.27
|
$24.29
|
$23.75
|
$24.18
|
14,234
|
|
02/07/2025
|
$23.96
|
$24.23
|
$23.81
|
$24.17
|
65,717
|
|
01/07/2025
|
$24.13
|
$24.38
|
$23.79
|
$24.00
|
92,667
|
|
30/06/2025
|
$23.54
|
$23.69
|
$23.33
|
$23.60
|
116,888
|
|
27/06/2025
|
$23.89
|
$23.90
|
$23.18
|
$23.17
|
215,492
|
|
26/06/2025
|
$23.92
|
$24.12
|
$23.78
|
$24.05
|
34,238
|
|
25/06/2025
|
$23.82
|
$24.00
|
$23.48
|
$23.48
|
30,343
|
|
24/06/2025
|
$23.96
|
$24.06
|
$23.35
|
$23.83
|
52,221
|
|
23/06/2025
|
$25.04
|
$25.04
|
$23.88
|
$24.69
|
61,639
|
|
20/06/2025
|
$24.00
|
$24.49
|
$24.00
|
$24.32
|
21,859
|
|
19/06/2025
|
$24.32
|
$24.54
|
$24.09
|
$24.54
|
60,307
|
|
18/06/2025
|
$24.49
|
$24.72
|
$24.40
|
$24.47
|
21,683
|
|
17/06/2025
|
$24.69
|
$24.86
|
$24.37
|
$24.57
|
241,566
|
|
16/06/2025
|
$24.82
|
$24.90
|
$24.61
|
$24.82
|
137,442
|
|
13/06/2025
|
$24.79
|
$25.36
|
$24.53
|
$25.30
|
220,437
|
|
12/06/2025
|
$24.19
|
$24.52
|
$23.83
|
$24.51
|
97,571
|
|
11/06/2025
|
$23.69
|
$23.82
|
$23.54
|
$23.75
|
14,236
|
|
10/06/2025
|
$23.90
|
$24.11
|
$23.50
|
$23.50
|
14,584
|
|
09/06/2025
|
$24.60
|
$24.60
|
$23.64
|
$23.88
|
45,471
|
|
06/06/2025
|
$24.54
|
$24.64
|
$23.73
|
$23.95
|
48,405
|
|
05/06/2025
|
$24.42
|
$25.12
|
$24.34
|
$24.37
|
282,016
|
|
04/06/2025
|
$24.50
|
$24.67
|
$24.34
|
$24.35
|
43,136
|
|
03/06/2025
|
$24.41
|
$24.47
|
$24.16
|
$24.25
|
22,031
|
|
02/06/2025
|
$23.76
|
$24.70
|
$23.69
|
$24.57
|
74,421
|
|
30/05/2025
|
$23.09
|
$23.23
|
$22.95
|
$23.11
|
13,395
|
|
29/05/2025
|
$23.07
|
$23.45
|
$22.91
|
$23.24
|
12,662
|
|
28/05/2025
|
$22.97
|
$23.31
|
$22.81
|
$22.81
|
44,953
|
|
27/05/2025
|
$23.00
|
$23.20
|
$22.71
|
$23.00
|
57,017
|
|
26/05/2025
|
$23.03
|
$23.52
|
$23.00
|
$23.25
|
69,919
|
|
23/05/2025
|
$23.03
|
$23.52
|
$23.00
|
$23.25
|
69,919
|
|
22/05/2025
|
$23.00
|
$23.03
|
$22.55
|
$22.88
|
15,953
|
|
21/05/2025
|
$22.66
|
$22.92
|
$22.52
|
$22.92
|
259,358
|
|
20/05/2025
|
$21.60
|
$22.35
|
$21.39
|
$22.35
|
84,653
|
|
19/05/2025
|
$21.61
|
$21.83
|
$21.38
|
$21.71
|
34,734
|
|
16/05/2025
|
$21.25
|
$21.32
|
$20.73
|
$21.02
|
75,534
|
|
15/05/2025
|
$21.21
|
$21.42
|
$20.48
|
$21.42
|
42,971
|
|
14/05/2025
|
$21.40
|
$21.45
|
$20.76
|
$20.92
|
1,186,945
|
|
13/05/2025
|
$21.51
|
$21.62
|
$21.09
|
$21.33
|
636,473
|
|
12/05/2025
|
$22.69
|
$23.10
|
$21.50
|
$21.58
|
133,591
|
|
09/05/2025
|
$22.69
|
$23.04
|
$22.57
|
$23.04
|
12,196
|
|
08/05/2025
|
$22.84
|
$23.16
|
$22.67
|
$22.95
|
38,480
|
|
07/05/2025
|
$23.00
|
$23.20
|
$22.89
|
$23.12
|
259,842
|
|
06/05/2025
|
$22.79
|
$23.24
|
$22.63
|
$22.78
|
247,765
|
|
05/05/2025
|
$21.51
|
$22.27
|
$21.51
|
$21.88
|
417,370
|