Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(IAUP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$19.04
|
$19.18
|
$18.65
|
$18.79
|
35,517
|
|
20/02/2025
|
$19.17
|
$19.40
|
$19.06
|
$19.40
|
922,817
|
|
19/02/2025
|
$18.93
|
$19.08
|
$18.76
|
$18.75
|
153,208
|
|
18/02/2025
|
$18.74
|
$18.96
|
$18.74
|
$18.76
|
242,531
|
|
17/02/2025
|
$18.80
|
$18.91
|
$18.74
|
$18.91
|
17,474
|
|
14/02/2025
|
$19.14
|
$19.48
|
$18.91
|
$18.95
|
17,784
|
|
13/02/2025
|
$19.26
|
$19.32
|
$19.00
|
$19.20
|
270,187
|
|
12/02/2025
|
$18.80
|
$19.01
|
$18.50
|
$18.96
|
68,972
|
|
11/02/2025
|
$19.15
|
$19.18
|
$18.84
|
$19.00
|
75,614
|
|
10/02/2025
|
$18.86
|
$19.16
|
$18.79
|
$19.15
|
26,378
|
|
07/02/2025
|
$18.76
|
$18.92
|
$18.65
|
$18.68
|
19,381
|
|
06/02/2025
|
$18.72
|
$18.76
|
$18.48
|
$18.80
|
294,304
|
|
05/02/2025
|
$18.39
|
$18.86
|
$18.29
|
$18.80
|
39,788
|
|
04/02/2025
|
$18.03
|
$18.23
|
$17.79
|
$17.96
|
60,839
|
|
03/02/2025
|
$17.55
|
$18.11
|
$17.33
|
$17.96
|
82,101
|
|
31/01/2025
|
$18.00
|
$18.01
|
$17.82
|
$17.90
|
34,355
|
|
30/01/2025
|
$17.60
|
$18.05
|
$17.31
|
$18.05
|
35,076
|
|
29/01/2025
|
$17.08
|
$17.35
|
$17.08
|
$17.22
|
764,753
|
|
28/01/2025
|
$17.04
|
$17.09
|
$16.92
|
$16.99
|
8,829
|
|
27/01/2025
|
$17.11
|
$17.23
|
$16.79
|
$16.90
|
10,240
|
|
24/01/2025
|
$17.31
|
$17.37
|
$17.21
|
$17.30
|
1,721,964
|
|
23/01/2025
|
$17.13
|
$17.13
|
$16.83
|
$16.89
|
22,139
|
|
22/01/2025
|
$17.33
|
$17.42
|
$17.02
|
$17.07
|
52,720
|
|
21/01/2025
|
$17.00
|
$17.27
|
$16.84
|
$17.27
|
34,650
|
|
20/01/2025
|
$16.78
|
$16.93
|
$16.70
|
$16.83
|
9,432
|
|
17/01/2025
|
$16.73
|
$16.85
|
$16.58
|
$16.84
|
11,123
|
|
16/01/2025
|
$16.76
|
$16.91
|
$16.72
|
$16.41
|
74,890
|
|
15/01/2025
|
$16.56
|
$16.86
|
$16.41
|
$16.41
|
27,285
|
|
14/01/2025
|
$16.37
|
$16.60
|
$16.22
|
$16.18
|
27,656
|
|
13/01/2025
|
$16.46
|
$16.48
|
$16.09
|
$16.18
|
24,387
|
|
10/01/2025
|
$16.63
|
$16.70
|
$16.43
|
$16.42
|
38,373
|
|
09/01/2025
|
$16.43
|
$16.67
|
$16.38
|
$16.46
|
16,168
|
|
08/01/2025
|
$16.09
|
$16.30
|
$15.96
|
$16.30
|
14,510
|
|
07/01/2025
|
$15.94
|
$16.27
|
$15.87
|
$15.98
|
33,744
|
|
06/01/2025
|
$15.92
|
$16.21
|
$15.81
|
$15.84
|
62,035
|
|
03/01/2025
|
$16.13
|
$16.14
|
$15.95
|
$15.98
|
44,738
|
|
02/01/2025
|
$15.55
|
$16.12
|
$15.54
|
$16.11
|
49,003
|
|
01/01/2025
|
$15.34
|
$15.48
|
$15.34
|
$15.43
|
6,362
|
|
31/12/2024
|
$15.34
|
$15.48
|
$15.34
|
$15.43
|
6,362
|
|
30/12/2024
|
$15.80
|
$15.80
|
$15.28
|
$15.35
|
15,516
|
|
27/12/2024
|
$15.54
|
$15.78
|
$15.51
|
$15.57
|
49,179
|
|
26/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
237
|
|
25/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
1,116
|
|
24/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
1,116
|
|
23/12/2024
|
$15.78
|
$17.90
|
$15.46
|
$15.65
|
54,148
|
|
20/12/2024
|
$15.55
|
$15.79
|
$15.36
|
$15.67
|
43,782
|
|
19/12/2024
|
$15.63
|
$15.82
|
$15.49
|
$15.70
|
30,056
|
|
18/12/2024
|
$16.32
|
$16.32
|
$16.11
|
$16.20
|
21,146
|
|
17/12/2024
|
$16.44
|
$16.44
|
$16.11
|
$16.17
|
21,278
|
|
16/12/2024
|
$16.60
|
$16.80
|
$16.33
|
$16.42
|
38,142
|
|
13/12/2024
|
$16.81
|
$16.95
|
$16.45
|
$16.58
|
34,074
|
|
12/12/2024
|
$17.60
|
$17.60
|
$17.02
|
$17.01
|
39,643
|
|
11/12/2024
|
$17.11
|
$17.55
|
$16.92
|
$17.48
|
27,119
|
|
10/12/2024
|
$17.08
|
$17.28
|
$16.94
|
$17.02
|
33,654
|
|
09/12/2024
|
$16.76
|
$17.42
|
$16.76
|
$17.38
|
6,846
|
|
06/12/2024
|
$17.00
|
$17.00
|
$16.65
|
$16.73
|
14,983
|
|
05/12/2024
|
$17.04
|
$17.06
|
$16.71
|
$16.71
|
43,993
|
|
04/12/2024
|
$17.01
|
$17.04
|
$16.85
|
$17.02
|
4,576
|
|
03/12/2024
|
$16.72
|
$17.06
|
$16.59
|
$17.06
|
9,026
|
|
02/12/2024
|
$16.66
|
$16.82
|
$16.53
|
$16.65
|
9,485
|
|
29/11/2024
|
$17.09
|
$17.09
|
$16.89
|
$16.93
|
78,133
|
|
28/11/2024
|
$16.66
|
$16.90
|
$16.66
|
$16.83
|
50,913
|
|
27/11/2024
|
$16.95
|
$17.04
|
$16.76
|
$16.76
|
15,141
|
|
26/11/2024
|
$16.58
|
$16.81
|
$16.33
|
$16.59
|
34,123
|
|
25/11/2024
|
$17.07
|
$17.07
|
$16.59
|
$16.70
|
65,117
|
|
22/11/2024
|
$17.42
|
$17.44
|
$17.05
|
$17.03
|
10,670
|
|
21/11/2024
|
$17.05
|
$17.16
|
$16.93
|
$17.03
|
57,200
|
|
20/11/2024
|
$16.89
|
$16.93
|
$16.74
|
$16.88
|
55,355
|
|
19/11/2024
|
$16.72
|
$16.94
|
$16.60
|
$16.75
|
8,542
|
|
18/11/2024
|
$16.05
|
$16.75
|
$15.81
|
$16.75
|
34,297
|
|
15/11/2024
|
$15.81
|
$16.07
|
$15.81
|
$15.99
|
31,173
|
|
14/11/2024
|
$15.69
|
$16.02
|
$15.46
|
$15.99
|
22,642
|
|
13/11/2024
|
$16.08
|
$16.32
|
$15.90
|
$16.06
|
24,550
|
|
12/11/2024
|
$16.13
|
$16.28
|
$15.99
|
$16.07
|
59,907
|
|
11/11/2024
|
$17.40
|
$17.40
|
$16.30
|
$16.30
|
50,181
|
|
08/11/2024
|
$17.46
|
$17.58
|
$17.32
|
$17.35
|
86,848
|
|
07/11/2024
|
$17.38
|
$17.56
|
$17.24
|
$17.36
|
77,530
|
|
06/11/2024
|
$17.86
|
$17.93
|
$17.00
|
$17.28
|
561,415
|
|
05/11/2024
|
$17.98
|
$18.06
|
$17.81
|
$17.82
|
8,613
|
|
04/11/2024
|
$17.83
|
$18.02
|
$17.81
|
$17.92
|
558,378
|
|
01/11/2024
|
$17.87
|
$18.20
|
$17.87
|
$17.86
|
22,001
|
|
31/10/2024
|
$18.35
|
$18.51
|
$17.80
|
$17.94
|
31,848
|
|
30/10/2024
|
$18.81
|
$18.85
|
$18.32
|
$18.44
|
33,395
|
|
29/10/2024
|
$18.46
|
$18.72
|
$18.41
|
$18.55
|
112,884
|
|
28/10/2024
|
$18.53
|
$18.53
|
$18.32
|
$18.51
|
42,775
|
|
25/10/2024
|
$18.82
|
$18.82
|
$18.48
|
$18.71
|
21,817
|
|
24/10/2024
|
$19.10
|
$19.26
|
$18.65
|
$19.02
|
33,500
|
|
23/10/2024
|
$19.36
|
$19.58
|
$19.02
|
$19.02
|
101,598
|
|
22/10/2024
|
$19.28
|
$19.44
|
$19.21
|
$19.44
|
13,977
|
|
21/10/2024
|
$19.12
|
$19.39
|
$19.05
|
$19.12
|
55,247
|
|
18/10/2024
|
$18.46
|
$19.00
|
$18.46
|
$18.92
|
10,545
|
|
17/10/2024
|
$18.25
|
$18.53
|
$18.11
|
$18.46
|
22,283
|
|
16/10/2024
|
$18.02
|
$18.34
|
$18.02
|
$18.16
|
15,416
|
|
15/10/2024
|
$17.77
|
$17.95
|
$17.62
|
$17.88
|
68,471
|
|
14/10/2024
|
$17.69
|
$17.84
|
$17.58
|
$17.70
|
35,294
|
|
11/10/2024
|
$17.70
|
$17.85
|
$17.61
|
$17.81
|
32,621
|
|
10/10/2024
|
$17.20
|
$17.49
|
$17.10
|
$17.42
|
8,208
|
|
09/10/2024
|
$17.02
|
$17.17
|
$16.94
|
$17.00
|
27,189
|
|
08/10/2024
|
$17.25
|
$17.29
|
$17.04
|
$17.04
|
9,047
|
|
07/10/2024
|
$17.51
|
$17.57
|
$17.24
|
$17.28
|
150,480
|
|
04/10/2024
|
$17.57
|
$17.70
|
$17.46
|
$17.60
|
32,963
|
|
03/10/2024
|
$17.87
|
$17.87
|
$17.43
|
$17.47
|
26,505
|
|
02/10/2024
|
$17.91
|
$18.04
|
$17.79
|
$17.83
|
21,145
|
|
01/10/2024
|
$17.84
|
$17.98
|
$17.71
|
$17.84
|
30,370
|
|
30/09/2024
|
$17.91
|
$18.08
|
$17.52
|
$17.52
|
35,058
|
|
27/09/2024
|
$18.22
|
$18.41
|
$18.02
|
$18.09
|
15,403
|
|
26/09/2024
|
$18.32
|
$18.64
|
$18.30
|
$18.48
|
39,317
|
|
25/09/2024
|
$18.20
|
$18.44
|
$18.02
|
$18.18
|
38,342
|
|
24/09/2024
|
$18.06
|
$18.20
|
$17.92
|
$18.15
|
171,921
|
|
23/09/2024
|
$17.89
|
$18.25
|
$17.78
|
$18.17
|
31,208
|
|
20/09/2024
|
$17.75
|
$18.02
|
$17.75
|
$17.86
|
387,432
|
|
19/09/2024
|
$17.87
|
$18.00
|
$17.63
|
$17.50
|
23,470
|
|
18/09/2024
|
$17.59
|
$17.67
|
$17.44
|
$17.50
|
8,788
|
|
17/09/2024
|
$17.75
|
$17.76
|
$17.50
|
$17.57
|
346,094
|
|
16/09/2024
|
$17.75
|
$17.81
|
$17.55
|
$17.56
|
8,407
|
|
13/09/2024
|
$17.50
|
$17.84
|
$17.47
|
$17.35
|
44,312
|
|
12/09/2024
|
$16.75
|
$17.38
|
$16.68
|
$16.45
|
16,752
|
|
11/09/2024
|
$16.65
|
$16.75
|
$16.30
|
$16.36
|
35,752
|
|
10/09/2024
|
$16.34
|
$16.44
|
$16.28
|
$16.36
|
8,174
|
|
09/09/2024
|
$16.18
|
$16.38
|
$16.11
|
$16.32
|
22,125
|
|
06/09/2024
|
$16.72
|
$16.81
|
$16.33
|
$16.41
|
61,463
|
|
05/09/2024
|
$16.54
|
$16.84
|
$16.47
|
$16.74
|
66,002
|
|
04/09/2024
|
$16.40
|
$16.62
|
$16.37
|
$16.56
|
42,946
|
|
03/09/2024
|
$17.13
|
$17.13
|
$16.46
|
$16.55
|
15,603
|
|
02/09/2024
|
$17.05
|
$17.17
|
$17.00
|
$17.17
|
2,523
|
|
30/08/2024
|
$17.29
|
$17.42
|
$17.17
|
$17.17
|
10,104
|
|
29/08/2024
|
$17.14
|
$17.39
|
$17.14
|
$17.28
|
90,903
|
|
28/08/2024
|
$17.28
|
$17.31
|
$16.96
|
$16.95
|
84,874
|
|
27/08/2024
|
$17.42
|
$17.51
|
$17.30
|
$17.30
|
39,724
|
|
26/08/2024
|
$17.64
|
$17.68
|
$17.17
|
$17.25
|
7,658
|
|
23/08/2024
|
$17.64
|
$17.68
|
$17.17
|
$17.25
|
7,658
|
|
22/08/2024
|
$17.64
|
$17.68
|
$17.17
|
$17.25
|
7,658
|