Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(IAUP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$17.42
|
$17.44
|
$17.05
|
$17.03
|
10,670
|
|
21/11/2024
|
$17.05
|
$17.16
|
$16.93
|
$17.03
|
57,200
|
|
20/11/2024
|
$16.89
|
$16.93
|
$16.74
|
$16.88
|
55,355
|
|
19/11/2024
|
$16.72
|
$16.94
|
$16.60
|
$16.75
|
8,542
|
|
18/11/2024
|
$16.05
|
$16.75
|
$15.81
|
$16.75
|
34,297
|
|
15/11/2024
|
$15.81
|
$16.07
|
$15.81
|
$15.99
|
31,173
|
|
14/11/2024
|
$15.69
|
$16.02
|
$15.46
|
$15.99
|
22,642
|
|
13/11/2024
|
$16.08
|
$16.32
|
$15.90
|
$16.06
|
24,550
|
|
12/11/2024
|
$16.13
|
$16.28
|
$15.99
|
$16.07
|
59,907
|
|
11/11/2024
|
$17.40
|
$17.40
|
$16.30
|
$16.30
|
50,181
|
|
08/11/2024
|
$17.46
|
$17.58
|
$17.32
|
$17.35
|
86,848
|
|
07/11/2024
|
$17.38
|
$17.56
|
$17.24
|
$17.36
|
77,530
|
|
06/11/2024
|
$17.86
|
$17.93
|
$17.00
|
$17.28
|
561,415
|
|
05/11/2024
|
$17.98
|
$18.06
|
$17.81
|
$17.82
|
8,613
|
|
04/11/2024
|
$17.83
|
$18.02
|
$17.81
|
$17.92
|
558,378
|
|
01/11/2024
|
$17.87
|
$18.20
|
$17.87
|
$17.86
|
22,001
|
|
31/10/2024
|
$18.35
|
$18.51
|
$17.80
|
$17.94
|
31,848
|
|
30/10/2024
|
$18.81
|
$18.85
|
$18.32
|
$18.44
|
33,395
|
|
29/10/2024
|
$18.46
|
$18.72
|
$18.41
|
$18.55
|
112,884
|
|
28/10/2024
|
$18.53
|
$18.53
|
$18.32
|
$18.51
|
42,775
|
|
25/10/2024
|
$18.82
|
$18.82
|
$18.48
|
$18.71
|
21,817
|
|
24/10/2024
|
$19.10
|
$19.26
|
$18.65
|
$19.02
|
33,500
|
|
23/10/2024
|
$19.36
|
$19.58
|
$19.02
|
$19.02
|
101,598
|
|
22/10/2024
|
$19.28
|
$19.44
|
$19.21
|
$19.44
|
13,977
|
|
21/10/2024
|
$19.12
|
$19.39
|
$19.05
|
$19.12
|
55,247
|
|
18/10/2024
|
$18.46
|
$19.00
|
$18.46
|
$18.92
|
10,545
|
|
17/10/2024
|
$18.25
|
$18.53
|
$18.11
|
$18.46
|
22,283
|
|
16/10/2024
|
$18.02
|
$18.34
|
$18.02
|
$18.16
|
15,416
|
|
15/10/2024
|
$17.77
|
$17.95
|
$17.62
|
$17.88
|
68,471
|
|
14/10/2024
|
$17.69
|
$17.84
|
$17.58
|
$17.70
|
35,294
|
|
11/10/2024
|
$17.70
|
$17.85
|
$17.61
|
$17.81
|
32,621
|
|
10/10/2024
|
$17.20
|
$17.49
|
$17.10
|
$17.42
|
8,208
|
|
09/10/2024
|
$17.02
|
$17.17
|
$16.94
|
$17.00
|
27,189
|
|
08/10/2024
|
$17.25
|
$17.29
|
$17.04
|
$17.04
|
9,047
|
|
07/10/2024
|
$17.51
|
$17.57
|
$17.24
|
$17.28
|
150,480
|
|
04/10/2024
|
$17.57
|
$17.70
|
$17.46
|
$17.60
|
32,963
|
|
03/10/2024
|
$17.87
|
$17.87
|
$17.43
|
$17.47
|
26,505
|
|
02/10/2024
|
$17.91
|
$18.04
|
$17.79
|
$17.83
|
21,145
|
|
01/10/2024
|
$17.84
|
$17.98
|
$17.71
|
$17.84
|
30,370
|
|
30/09/2024
|
$17.91
|
$18.08
|
$17.52
|
$17.52
|
35,058
|
|
27/09/2024
|
$18.22
|
$18.41
|
$18.02
|
$18.09
|
15,403
|
|
26/09/2024
|
$18.32
|
$18.64
|
$18.30
|
$18.48
|
39,317
|
|
25/09/2024
|
$18.20
|
$18.44
|
$18.02
|
$18.18
|
38,342
|
|
24/09/2024
|
$18.06
|
$18.20
|
$17.92
|
$18.15
|
171,921
|
|
23/09/2024
|
$17.89
|
$18.25
|
$17.78
|
$18.17
|
31,208
|
|
20/09/2024
|
$17.75
|
$18.02
|
$17.75
|
$17.86
|
387,432
|
|
19/09/2024
|
$17.87
|
$18.00
|
$17.63
|
$17.50
|
23,470
|
|
18/09/2024
|
$17.59
|
$17.67
|
$17.44
|
$17.50
|
8,788
|
|
17/09/2024
|
$17.75
|
$17.76
|
$17.50
|
$17.57
|
346,094
|
|
16/09/2024
|
$17.75
|
$17.81
|
$17.55
|
$17.56
|
8,407
|
|
13/09/2024
|
$17.50
|
$17.84
|
$17.47
|
$17.35
|
44,312
|
|
12/09/2024
|
$16.75
|
$17.38
|
$16.68
|
$16.45
|
16,752
|
|
11/09/2024
|
$16.65
|
$16.75
|
$16.30
|
$16.36
|
35,752
|
|
10/09/2024
|
$16.34
|
$16.44
|
$16.28
|
$16.36
|
8,174
|
|
09/09/2024
|
$16.18
|
$16.38
|
$16.11
|
$16.32
|
22,125
|
|
06/09/2024
|
$16.72
|
$16.81
|
$16.33
|
$16.41
|
61,463
|
|
05/09/2024
|
$16.54
|
$16.84
|
$16.47
|
$16.74
|
66,002
|
|
04/09/2024
|
$16.40
|
$16.62
|
$16.37
|
$16.56
|
42,946
|
|
03/09/2024
|
$17.13
|
$17.13
|
$16.46
|
$16.55
|
15,603
|
|
02/09/2024
|
$17.05
|
$17.17
|
$17.00
|
$17.17
|
2,523
|
|
30/08/2024
|
$17.29
|
$17.42
|
$17.17
|
$17.17
|
10,104
|
|
29/08/2024
|
$17.14
|
$17.39
|
$17.14
|
$17.28
|
90,903
|
|
28/08/2024
|
$17.28
|
$17.31
|
$16.96
|
$16.95
|
84,874
|
|
27/08/2024
|
$17.42
|
$17.51
|
$17.30
|
$17.30
|
39,724
|
|
26/08/2024
|
$17.64
|
$17.68
|
$17.17
|
$17.25
|
7,658
|
|
23/08/2024
|
$17.64
|
$17.68
|
$17.17
|
$17.25
|
7,658
|
|
22/08/2024
|
$17.64
|
$17.68
|
$17.17
|
$17.25
|
7,658
|
|
21/08/2024
|
$17.63
|
$17.68
|
$17.45
|
$17.60
|
5,045
|
|
20/08/2024
|
$17.41
|
$17.75
|
$17.32
|
$17.52
|
28,030
|
|
19/08/2024
|
$17.05
|
$17.22
|
$16.93
|
$16.86
|
23,087
|
|
16/08/2024
|
$16.61
|
$16.97
|
$16.57
|
$16.86
|
9,841
|
|
15/08/2024
|
$16.45
|
$16.78
|
$16.39
|
$16.59
|
24,935
|
|
14/08/2024
|
$16.61
|
$16.75
|
$16.36
|
$16.40
|
9,327
|
|
13/08/2024
|
$16.33
|
$16.66
|
$16.31
|
$16.60
|
4,998
|
|
12/08/2024
|
$16.09
|
$16.35
|
$15.98
|
$16.24
|
52,788
|
|
09/08/2024
|
$15.79
|
$15.94
|
$15.72
|
$15.94
|
13,815
|
|
08/08/2024
|
$15.66
|
$15.84
|
$15.49
|
$15.73
|
28,959
|
|
07/08/2024
|
$15.90
|
$16.03
|
$15.84
|
$15.84
|
7,291
|
|
06/08/2024
|
$15.70
|
$15.91
|
$15.57
|
$15.75
|
23,049
|
|
05/08/2024
|
$15.94
|
$15.94
|
$15.07
|
$15.74
|
22,418
|
|
02/08/2024
|
$16.76
|
$16.95
|
$16.08
|
$16.14
|
15,793
|
|
01/08/2024
|
$16.75
|
$16.89
|
$16.48
|
$16.50
|
11,579
|
|
31/07/2024
|
$16.49
|
$16.72
|
$16.42
|
$16.67
|
24,419
|
|
30/07/2024
|
$16.09
|
$16.32
|
$16.09
|
$16.13
|
3,784
|
|
29/07/2024
|
$16.16
|
$16.26
|
$16.00
|
$16.05
|
9,683
|
|
26/07/2024
|
$16.08
|
$16.20
|
$16.07
|
$16.09
|
6,146
|
|
25/07/2024
|
$16.21
|
$16.21
|
$15.90
|
$16.09
|
8,006
|
|
24/07/2024
|
$16.70
|
$16.88
|
$16.58
|
$16.88
|
40,883
|
|
23/07/2024
|
$16.42
|
$16.56
|
$16.30
|
$16.51
|
35,426
|
|
22/07/2024
|
$16.60
|
$16.62
|
$16.42
|
$16.61
|
24,311
|
|
19/07/2024
|
$16.62
|
$16.63
|
$16.33
|
$16.49
|
11,495
|
|
18/07/2024
|
$17.23
|
$17.24
|
$16.84
|
$16.84
|
9,324
|
|
17/07/2024
|
$17.17
|
$17.35
|
$17.07
|
$17.27
|
68,605
|
|
16/07/2024
|
$16.90
|
$17.33
|
$16.78
|
$17.33
|
93,124
|
|
15/07/2024
|
$16.75
|
$16.94
|
$16.67
|
$16.88
|
15,023
|
|
12/07/2024
|
$16.55
|
$16.86
|
$16.55
|
$16.77
|
102,423
|
|
11/07/2024
|
$16.38
|
$16.82
|
$16.31
|
$16.70
|
17,603
|
|
10/07/2024
|
$16.14
|
$16.38
|
$15.95
|
$16.38
|
8,969
|
|
09/07/2024
|
$16.09
|
$16.12
|
$15.88
|
$15.92
|
11,119
|
|
08/07/2024
|
$15.83
|
$15.97
|
$15.81
|
$15.86
|
22,030
|
|
05/07/2024
|
$15.92
|
$16.09
|
$15.72
|
$15.97
|
15,195
|
|
04/07/2024
|
$15.57
|
$15.85
|
$15.57
|
$15.73
|
15,305
|
|
03/07/2024
|
$15.25
|
$15.71
|
$14.90
|
$15.71
|
22,302
|
|
02/07/2024
|
$14.99
|
$15.20
|
$14.96
|
$15.01
|
2,444
|
|
01/07/2024
|
$15.10
|
$15.26
|
$15.06
|
$15.06
|
13,842
|
|
28/06/2024
|
$15.24
|
$15.35
|
$15.14
|
$15.14
|
6,782
|
|
27/06/2024
|
$15.02
|
$15.22
|
$14.99
|
$15.21
|
23,506
|
|
26/06/2024
|
$14.94
|
$15.10
|
$14.86
|
$15.01
|
6,922
|
|
25/06/2024
|
$15.20
|
$15.23
|
$15.04
|
$15.07
|
8,033
|
|
24/06/2024
|
$15.07
|
$15.32
|
$15.05
|
$15.22
|
13,903
|
|
21/06/2024
|
$15.30
|
$15.38
|
$15.02
|
$15.03
|
54,631
|
|
20/06/2024
|
$15.12
|
$15.37
|
$15.07
|
$15.24
|
38,960
|
|
19/06/2024
|
$14.92
|
$14.98
|
$14.88
|
$14.93
|
638
|
|
18/06/2024
|
$14.65
|
$14.89
|
$14.61
|
$14.80
|
32,355
|
|
17/06/2024
|
$14.62
|
$14.74
|
$14.56
|
$14.66
|
233,665
|
|
14/06/2024
|
$14.78
|
$14.93
|
$14.66
|
$14.65
|
100,031
|
|
13/06/2024
|
$15.00
|
$15.10
|
$14.76
|
$14.79
|
22,723
|
|
12/06/2024
|
$15.09
|
$15.34
|
$14.93
|
$15.20
|
31,200
|
|
11/06/2024
|
$14.95
|
$15.09
|
$14.90
|
$14.91
|
174,753
|
|
10/06/2024
|
$14.90
|
$15.06
|
$14.81
|
$14.99
|
15,888
|
|
07/06/2024
|
$15.84
|
$15.89
|
$15.04
|
$15.04
|
66,275
|
|
06/06/2024
|
$15.44
|
$15.82
|
$15.39
|
$15.82
|
16,334
|
|
05/06/2024
|
$15.22
|
$15.31
|
$15.10
|
$15.31
|
9,635
|
|
04/06/2024
|
$15.68
|
$15.71
|
$15.04
|
$15.14
|
23,909
|
|
03/06/2024
|
$15.72
|
$15.75
|
$15.50
|
$15.75
|
32,133
|
|
31/05/2024
|
$15.73
|
$15.88
|
$15.49
|
$15.49
|
26,104
|
|
30/05/2024
|
$15.50
|
$15.78
|
$15.32
|
$15.76
|
42,748
|
|
29/05/2024
|
$15.87
|
$15.93
|
$15.65
|
$15.65
|
14,592
|
|
28/05/2024
|
$15.84
|
$15.94
|
$15.77
|
$15.86
|
55,568
|
|
27/05/2024
|
$15.44
|
$15.65
|
$15.44
|
$15.63
|
17,241
|