Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(IAUP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$23.96
|
$24.06
|
$23.35
|
$23.83
|
52,221
|
|
23/06/2025
|
$25.04
|
$25.04
|
$23.88
|
$24.69
|
61,639
|
|
20/06/2025
|
$24.00
|
$24.49
|
$24.00
|
$24.32
|
21,859
|
|
19/06/2025
|
$24.32
|
$24.54
|
$24.09
|
$24.54
|
60,307
|
|
18/06/2025
|
$24.49
|
$24.72
|
$24.40
|
$24.47
|
21,683
|
|
17/06/2025
|
$24.69
|
$24.86
|
$24.37
|
$24.57
|
241,566
|
|
16/06/2025
|
$24.82
|
$24.90
|
$24.61
|
$24.82
|
137,442
|
|
13/06/2025
|
$24.79
|
$25.36
|
$24.53
|
$25.30
|
220,437
|
|
12/06/2025
|
$24.19
|
$24.52
|
$23.83
|
$24.51
|
97,571
|
|
11/06/2025
|
$23.69
|
$23.82
|
$23.54
|
$23.75
|
14,236
|
|
10/06/2025
|
$23.90
|
$24.11
|
$23.50
|
$23.50
|
14,584
|
|
09/06/2025
|
$24.60
|
$24.60
|
$23.64
|
$23.88
|
45,471
|
|
06/06/2025
|
$24.54
|
$24.64
|
$23.73
|
$23.95
|
48,405
|
|
05/06/2025
|
$24.42
|
$25.12
|
$24.34
|
$24.37
|
282,016
|
|
04/06/2025
|
$24.50
|
$24.67
|
$24.34
|
$24.35
|
43,136
|
|
03/06/2025
|
$24.41
|
$24.47
|
$24.16
|
$24.25
|
22,031
|
|
02/06/2025
|
$23.76
|
$24.70
|
$23.69
|
$24.57
|
74,421
|
|
30/05/2025
|
$23.09
|
$23.23
|
$22.95
|
$23.11
|
13,395
|
|
29/05/2025
|
$23.07
|
$23.45
|
$22.91
|
$23.24
|
12,662
|
|
28/05/2025
|
$22.97
|
$23.31
|
$22.81
|
$22.81
|
44,953
|
|
27/05/2025
|
$23.00
|
$23.20
|
$22.71
|
$23.00
|
57,017
|
|
26/05/2025
|
$23.03
|
$23.52
|
$23.00
|
$23.25
|
69,919
|
|
23/05/2025
|
$23.03
|
$23.52
|
$23.00
|
$23.25
|
69,919
|
|
22/05/2025
|
$23.00
|
$23.03
|
$22.55
|
$22.88
|
15,953
|
|
21/05/2025
|
$22.66
|
$22.92
|
$22.52
|
$22.92
|
259,358
|
|
20/05/2025
|
$21.60
|
$22.35
|
$21.39
|
$22.35
|
84,653
|
|
19/05/2025
|
$21.61
|
$21.83
|
$21.38
|
$21.71
|
34,734
|
|
16/05/2025
|
$21.25
|
$21.32
|
$20.73
|
$21.02
|
75,534
|
|
15/05/2025
|
$21.21
|
$21.42
|
$20.48
|
$21.42
|
42,971
|
|
14/05/2025
|
$21.40
|
$21.45
|
$20.76
|
$20.92
|
1,186,945
|
|
13/05/2025
|
$21.51
|
$21.62
|
$21.09
|
$21.33
|
636,473
|
|
12/05/2025
|
$22.69
|
$23.10
|
$21.50
|
$21.58
|
133,591
|
|
09/05/2025
|
$22.69
|
$23.04
|
$22.57
|
$23.04
|
12,196
|
|
08/05/2025
|
$22.84
|
$23.16
|
$22.67
|
$22.95
|
38,480
|
|
07/05/2025
|
$23.00
|
$23.20
|
$22.89
|
$23.12
|
259,842
|
|
06/05/2025
|
$22.79
|
$23.24
|
$22.63
|
$22.78
|
247,765
|
|
05/05/2025
|
$21.51
|
$22.27
|
$21.51
|
$21.88
|
417,370
|
|
02/05/2025
|
$21.51
|
$22.90
|
$21.51
|
$21.88
|
36,916
|
|
01/05/2025
|
$21.85
|
$22.48
|
$21.61
|
$21.75
|
45,460
|
|
30/04/2025
|
$22.11
|
$22.42
|
$21.80
|
$22.34
|
56,921
|
|
29/04/2025
|
$22.35
|
$22.61
|
$22.16
|
$22.24
|
25,929
|
|
28/04/2025
|
$22.29
|
$22.56
|
$22.03
|
$22.34
|
12,246
|
|
25/04/2025
|
$22.51
|
$22.60
|
$22.11
|
$22.23
|
98,047
|
|
24/04/2025
|
$22.60
|
$22.95
|
$22.47
|
$22.60
|
43,182
|
|
23/04/2025
|
$22.43
|
$22.72
|
$21.87
|
$22.18
|
370,281
|
|
22/04/2025
|
$24.30
|
$24.43
|
$23.58
|
$23.71
|
189,900
|
|
21/04/2025
|
$23.69
|
$23.84
|
$23.13
|
$23.29
|
90,311
|
|
18/04/2025
|
$23.69
|
$23.84
|
$23.13
|
$23.29
|
90,311
|
|
17/04/2025
|
$23.69
|
$23.84
|
$23.13
|
$23.29
|
90,311
|
|
16/04/2025
|
$23.77
|
$24.22
|
$23.63
|
$24.07
|
158,129
|
|
15/04/2025
|
$23.17
|
$23.28
|
$22.92
|
$23.24
|
783,181
|
|
14/04/2025
|
$22.97
|
$23.06
|
$22.34
|
$22.83
|
77,657
|
|
11/04/2025
|
$21.86
|
$22.89
|
$21.75
|
$22.53
|
90,406
|
|
10/04/2025
|
$20.92
|
$21.60
|
$20.51
|
$21.60
|
154,210
|
|
09/04/2025
|
$19.65
|
$20.27
|
$19.40
|
$20.02
|
1,088,463
|
|
08/04/2025
|
$19.70
|
$19.95
|
$19.54
|
$19.83
|
92,664
|
|
07/04/2025
|
$18.83
|
$19.95
|
$18.22
|
$18.97
|
818,521
|
|
04/04/2025
|
$20.89
|
$21.02
|
$19.10
|
$19.40
|
67,612
|
|
03/04/2025
|
$20.95
|
$21.36
|
$20.00
|
$21.13
|
216,179
|
|
02/04/2025
|
$20.91
|
$21.10
|
$20.63
|
$20.87
|
332,320
|
|
01/04/2025
|
$20.96
|
$21.32
|
$20.85
|
$21.10
|
40,336
|
|
31/03/2025
|
$21.00
|
$21.18
|
$20.36
|
$20.64
|
58,276
|
|
28/03/2025
|
$21.10
|
$21.40
|
$20.78
|
$20.78
|
168,804
|
|
27/03/2025
|
$20.62
|
$20.93
|
$20.51
|
$20.78
|
21,516
|
|
26/03/2025
|
$20.70
|
$20.76
|
$20.43
|
$20.52
|
13,617
|
|
25/03/2025
|
$20.31
|
$20.74
|
$20.22
|
$20.63
|
17,086
|
|
24/03/2025
|
$20.30
|
$20.50
|
$20.20
|
$20.33
|
128,642
|
|
21/03/2025
|
$20.41
|
$20.48
|
$20.03
|
$20.18
|
65,911
|
|
20/03/2025
|
$20.59
|
$20.67
|
$20.34
|
$20.53
|
109,968
|
|
19/03/2025
|
$20.59
|
$20.59
|
$20.30
|
$20.44
|
247,708
|
|
18/03/2025
|
$20.51
|
$20.79
|
$20.40
|
$20.58
|
303,692
|
|
17/03/2025
|
$19.83
|
$20.28
|
$19.83
|
$20.27
|
90,658
|
|
14/03/2025
|
$19.87
|
$20.00
|
$19.75
|
$19.91
|
157,448
|
|
13/03/2025
|
$19.18
|
$19.93
|
$19.06
|
$19.92
|
262,609
|
|
12/03/2025
|
$19.00
|
$19.10
|
$18.84
|
$19.07
|
65,362
|
|
11/03/2025
|
$18.60
|
$19.29
|
$18.60
|
$18.90
|
55,378
|
|
10/03/2025
|
$19.07
|
$19.08
|
$18.73
|
$18.85
|
700,512
|
|
07/03/2025
|
$18.95
|
$19.28
|
$18.77
|
$18.88
|
387,113
|
|
06/03/2025
|
$18.99
|
$19.21
|
$18.74
|
$19.20
|
23,137
|
|
05/03/2025
|
$18.53
|
$18.86
|
$18.28
|
$18.86
|
144,224
|
|
04/03/2025
|
$18.34
|
$18.53
|
$18.06
|
$18.24
|
43,314
|
|
03/03/2025
|
$18.18
|
$18.64
|
$18.18
|
$18.54
|
88,938
|
|
28/02/2025
|
$17.82
|
$18.04
|
$17.65
|
$17.95
|
86,568
|
|
27/02/2025
|
$18.57
|
$18.57
|
$18.04
|
$18.14
|
159,320
|
|
26/02/2025
|
$18.36
|
$18.64
|
$18.18
|
$18.63
|
166,632
|
|
25/02/2025
|
$18.59
|
$18.63
|
$18.08
|
$18.08
|
43,687
|
|
24/02/2025
|
$18.73
|
$18.95
|
$18.40
|
$18.63
|
29,975
|
|
21/02/2025
|
$19.04
|
$19.18
|
$18.65
|
$18.79
|
35,517
|
|
20/02/2025
|
$19.17
|
$19.40
|
$19.06
|
$19.40
|
922,817
|
|
19/02/2025
|
$18.93
|
$19.08
|
$18.76
|
$18.75
|
153,208
|
|
18/02/2025
|
$18.74
|
$18.96
|
$18.74
|
$18.76
|
242,531
|
|
17/02/2025
|
$18.80
|
$18.91
|
$18.74
|
$18.91
|
17,474
|
|
14/02/2025
|
$19.14
|
$19.48
|
$18.91
|
$18.95
|
17,784
|
|
13/02/2025
|
$19.26
|
$19.32
|
$19.00
|
$19.20
|
270,187
|
|
12/02/2025
|
$18.80
|
$19.01
|
$18.50
|
$18.96
|
68,972
|
|
11/02/2025
|
$19.15
|
$19.18
|
$18.84
|
$19.00
|
75,614
|
|
10/02/2025
|
$18.86
|
$19.16
|
$18.79
|
$19.15
|
26,378
|
|
07/02/2025
|
$18.76
|
$18.92
|
$18.65
|
$18.68
|
19,381
|
|
06/02/2025
|
$18.72
|
$18.76
|
$18.48
|
$18.80
|
294,304
|
|
05/02/2025
|
$18.39
|
$18.86
|
$18.29
|
$18.80
|
39,788
|
|
04/02/2025
|
$18.03
|
$18.23
|
$17.79
|
$17.96
|
60,839
|
|
03/02/2025
|
$17.55
|
$18.11
|
$17.33
|
$17.96
|
82,101
|
|
31/01/2025
|
$18.00
|
$18.01
|
$17.82
|
$17.90
|
34,355
|
|
30/01/2025
|
$17.60
|
$18.05
|
$17.31
|
$18.05
|
35,076
|
|
29/01/2025
|
$17.08
|
$17.35
|
$17.08
|
$17.22
|
764,753
|
|
28/01/2025
|
$17.04
|
$17.09
|
$16.92
|
$16.99
|
8,829
|
|
27/01/2025
|
$17.11
|
$17.23
|
$16.79
|
$16.90
|
10,240
|
|
24/01/2025
|
$17.31
|
$17.37
|
$17.21
|
$17.30
|
1,721,964
|
|
23/01/2025
|
$17.13
|
$17.13
|
$16.83
|
$16.89
|
22,139
|
|
22/01/2025
|
$17.33
|
$17.42
|
$17.02
|
$17.07
|
52,720
|
|
21/01/2025
|
$17.00
|
$17.27
|
$16.84
|
$17.27
|
34,650
|
|
20/01/2025
|
$16.78
|
$16.93
|
$16.70
|
$16.83
|
9,432
|
|
17/01/2025
|
$16.73
|
$16.85
|
$16.58
|
$16.84
|
11,123
|
|
16/01/2025
|
$16.76
|
$16.91
|
$16.72
|
$16.41
|
74,890
|
|
15/01/2025
|
$16.56
|
$16.86
|
$16.41
|
$16.41
|
27,285
|
|
14/01/2025
|
$16.37
|
$16.60
|
$16.22
|
$16.18
|
27,656
|
|
13/01/2025
|
$16.46
|
$16.48
|
$16.09
|
$16.18
|
24,387
|
|
10/01/2025
|
$16.63
|
$16.70
|
$16.43
|
$16.42
|
38,373
|
|
09/01/2025
|
$16.43
|
$16.67
|
$16.38
|
$16.46
|
16,168
|
|
08/01/2025
|
$16.09
|
$16.30
|
$15.96
|
$16.30
|
14,510
|
|
07/01/2025
|
$15.94
|
$16.27
|
$15.87
|
$15.98
|
33,744
|
|
06/01/2025
|
$15.92
|
$16.21
|
$15.81
|
$15.84
|
62,035
|
|
03/01/2025
|
$16.13
|
$16.14
|
$15.95
|
$15.98
|
44,738
|
|
02/01/2025
|
$15.55
|
$16.12
|
$15.54
|
$16.11
|
49,003
|
|
01/01/2025
|
$15.34
|
$15.48
|
$15.34
|
$15.43
|
6,362
|
|
31/12/2024
|
$15.34
|
$15.48
|
$15.34
|
$15.43
|
6,362
|
|
30/12/2024
|
$15.80
|
$15.80
|
$15.28
|
$15.35
|
15,516
|
|
27/12/2024
|
$15.54
|
$15.78
|
$15.51
|
$15.57
|
49,179
|
|
26/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
237
|
|
25/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
1,116
|