Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(IAUP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$21.86
|
$22.89
|
$21.75
|
$22.53
|
90,406
|
|
10/04/2025
|
$20.92
|
$21.60
|
$20.51
|
$21.60
|
154,210
|
|
09/04/2025
|
$19.65
|
$20.27
|
$19.40
|
$20.02
|
1,088,463
|
|
08/04/2025
|
$19.70
|
$19.95
|
$19.54
|
$19.83
|
92,664
|
|
07/04/2025
|
$18.83
|
$19.95
|
$18.22
|
$18.97
|
818,521
|
|
04/04/2025
|
$20.89
|
$21.02
|
$19.10
|
$19.40
|
67,612
|
|
03/04/2025
|
$20.95
|
$21.36
|
$20.00
|
$21.13
|
216,179
|
|
02/04/2025
|
$20.91
|
$21.10
|
$20.63
|
$20.87
|
332,320
|
|
01/04/2025
|
$20.96
|
$21.32
|
$20.85
|
$21.10
|
40,336
|
|
31/03/2025
|
$21.00
|
$21.18
|
$20.36
|
$20.64
|
58,276
|
|
28/03/2025
|
$21.10
|
$21.40
|
$20.78
|
$20.78
|
168,804
|
|
27/03/2025
|
$20.62
|
$20.93
|
$20.51
|
$20.78
|
21,516
|
|
26/03/2025
|
$20.70
|
$20.76
|
$20.43
|
$20.52
|
13,617
|
|
25/03/2025
|
$20.31
|
$20.74
|
$20.22
|
$20.63
|
17,086
|
|
24/03/2025
|
$20.30
|
$20.50
|
$20.20
|
$20.33
|
128,642
|
|
21/03/2025
|
$20.41
|
$20.48
|
$20.03
|
$20.18
|
65,911
|
|
20/03/2025
|
$20.59
|
$20.67
|
$20.34
|
$20.53
|
109,968
|
|
19/03/2025
|
$20.59
|
$20.59
|
$20.30
|
$20.44
|
247,708
|
|
18/03/2025
|
$20.51
|
$20.79
|
$20.40
|
$20.58
|
303,692
|
|
17/03/2025
|
$19.83
|
$20.28
|
$19.83
|
$20.27
|
90,658
|
|
14/03/2025
|
$19.87
|
$20.00
|
$19.75
|
$19.91
|
157,448
|
|
13/03/2025
|
$19.18
|
$19.93
|
$19.06
|
$19.92
|
262,609
|
|
12/03/2025
|
$19.00
|
$19.10
|
$18.84
|
$19.07
|
65,362
|
|
11/03/2025
|
$18.60
|
$19.29
|
$18.60
|
$18.90
|
55,378
|
|
10/03/2025
|
$19.07
|
$19.08
|
$18.73
|
$18.85
|
700,512
|
|
07/03/2025
|
$18.95
|
$19.28
|
$18.77
|
$18.88
|
387,113
|
|
06/03/2025
|
$18.99
|
$19.21
|
$18.74
|
$19.20
|
23,137
|
|
05/03/2025
|
$18.53
|
$18.86
|
$18.28
|
$18.86
|
144,224
|
|
04/03/2025
|
$18.34
|
$18.53
|
$18.06
|
$18.24
|
43,314
|
|
03/03/2025
|
$18.18
|
$18.64
|
$18.18
|
$18.54
|
88,938
|
|
28/02/2025
|
$17.82
|
$18.04
|
$17.65
|
$17.95
|
86,568
|
|
27/02/2025
|
$18.57
|
$18.57
|
$18.04
|
$18.14
|
159,320
|
|
26/02/2025
|
$18.36
|
$18.64
|
$18.18
|
$18.63
|
166,632
|
|
25/02/2025
|
$18.59
|
$18.63
|
$18.08
|
$18.08
|
43,687
|
|
24/02/2025
|
$18.73
|
$18.95
|
$18.40
|
$18.63
|
29,975
|
|
21/02/2025
|
$19.04
|
$19.18
|
$18.65
|
$18.79
|
35,517
|
|
20/02/2025
|
$19.17
|
$19.40
|
$19.06
|
$19.40
|
922,817
|
|
19/02/2025
|
$18.93
|
$19.08
|
$18.76
|
$18.75
|
153,208
|
|
18/02/2025
|
$18.74
|
$18.96
|
$18.74
|
$18.76
|
242,531
|
|
17/02/2025
|
$18.80
|
$18.91
|
$18.74
|
$18.91
|
17,474
|
|
14/02/2025
|
$19.14
|
$19.48
|
$18.91
|
$18.95
|
17,784
|
|
13/02/2025
|
$19.26
|
$19.32
|
$19.00
|
$19.20
|
270,187
|
|
12/02/2025
|
$18.80
|
$19.01
|
$18.50
|
$18.96
|
68,972
|
|
11/02/2025
|
$19.15
|
$19.18
|
$18.84
|
$19.00
|
75,614
|
|
10/02/2025
|
$18.86
|
$19.16
|
$18.79
|
$19.15
|
26,378
|
|
07/02/2025
|
$18.76
|
$18.92
|
$18.65
|
$18.68
|
19,381
|
|
06/02/2025
|
$18.72
|
$18.76
|
$18.48
|
$18.80
|
294,304
|
|
05/02/2025
|
$18.39
|
$18.86
|
$18.29
|
$18.80
|
39,788
|
|
04/02/2025
|
$18.03
|
$18.23
|
$17.79
|
$17.96
|
60,839
|
|
03/02/2025
|
$17.55
|
$18.11
|
$17.33
|
$17.96
|
82,101
|
|
31/01/2025
|
$18.00
|
$18.01
|
$17.82
|
$17.90
|
34,355
|
|
30/01/2025
|
$17.60
|
$18.05
|
$17.31
|
$18.05
|
35,076
|
|
29/01/2025
|
$17.08
|
$17.35
|
$17.08
|
$17.22
|
764,753
|
|
28/01/2025
|
$17.04
|
$17.09
|
$16.92
|
$16.99
|
8,829
|
|
27/01/2025
|
$17.11
|
$17.23
|
$16.79
|
$16.90
|
10,240
|
|
24/01/2025
|
$17.31
|
$17.37
|
$17.21
|
$17.30
|
1,721,964
|
|
23/01/2025
|
$17.13
|
$17.13
|
$16.83
|
$16.89
|
22,139
|
|
22/01/2025
|
$17.33
|
$17.42
|
$17.02
|
$17.07
|
52,720
|
|
21/01/2025
|
$17.00
|
$17.27
|
$16.84
|
$17.27
|
34,650
|
|
20/01/2025
|
$16.78
|
$16.93
|
$16.70
|
$16.83
|
9,432
|
|
17/01/2025
|
$16.73
|
$16.85
|
$16.58
|
$16.84
|
11,123
|
|
16/01/2025
|
$16.76
|
$16.91
|
$16.72
|
$16.41
|
74,890
|
|
15/01/2025
|
$16.56
|
$16.86
|
$16.41
|
$16.41
|
27,285
|
|
14/01/2025
|
$16.37
|
$16.60
|
$16.22
|
$16.18
|
27,656
|
|
13/01/2025
|
$16.46
|
$16.48
|
$16.09
|
$16.18
|
24,387
|
|
10/01/2025
|
$16.63
|
$16.70
|
$16.43
|
$16.42
|
38,373
|
|
09/01/2025
|
$16.43
|
$16.67
|
$16.38
|
$16.46
|
16,168
|
|
08/01/2025
|
$16.09
|
$16.30
|
$15.96
|
$16.30
|
14,510
|
|
07/01/2025
|
$15.94
|
$16.27
|
$15.87
|
$15.98
|
33,744
|
|
06/01/2025
|
$15.92
|
$16.21
|
$15.81
|
$15.84
|
62,035
|
|
03/01/2025
|
$16.13
|
$16.14
|
$15.95
|
$15.98
|
44,738
|
|
02/01/2025
|
$15.55
|
$16.12
|
$15.54
|
$16.11
|
49,003
|
|
01/01/2025
|
$15.34
|
$15.48
|
$15.34
|
$15.43
|
6,362
|
|
31/12/2024
|
$15.34
|
$15.48
|
$15.34
|
$15.43
|
6,362
|
|
30/12/2024
|
$15.80
|
$15.80
|
$15.28
|
$15.35
|
15,516
|
|
27/12/2024
|
$15.54
|
$15.78
|
$15.51
|
$15.57
|
49,179
|
|
26/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
237
|
|
25/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
1,116
|
|
24/12/2024
|
$15.75
|
$15.75
|
$15.62
|
$15.66
|
1,116
|
|
23/12/2024
|
$15.78
|
$17.90
|
$15.46
|
$15.65
|
54,148
|
|
20/12/2024
|
$15.55
|
$15.79
|
$15.36
|
$15.67
|
43,782
|
|
19/12/2024
|
$15.63
|
$15.82
|
$15.49
|
$15.70
|
30,056
|
|
18/12/2024
|
$16.32
|
$16.32
|
$16.11
|
$16.20
|
21,146
|
|
17/12/2024
|
$16.44
|
$16.44
|
$16.11
|
$16.17
|
21,278
|
|
16/12/2024
|
$16.60
|
$16.80
|
$16.33
|
$16.42
|
38,142
|
|
13/12/2024
|
$16.81
|
$16.95
|
$16.45
|
$16.58
|
34,074
|
|
12/12/2024
|
$17.60
|
$17.60
|
$17.02
|
$17.01
|
39,643
|
|
11/12/2024
|
$17.11
|
$17.55
|
$16.92
|
$17.48
|
27,119
|
|
10/12/2024
|
$17.08
|
$17.28
|
$16.94
|
$17.02
|
33,654
|
|
09/12/2024
|
$16.76
|
$17.42
|
$16.76
|
$17.38
|
6,846
|
|
06/12/2024
|
$17.00
|
$17.00
|
$16.65
|
$16.73
|
14,983
|
|
05/12/2024
|
$17.04
|
$17.06
|
$16.71
|
$16.71
|
43,993
|
|
04/12/2024
|
$17.01
|
$17.04
|
$16.85
|
$17.02
|
4,576
|
|
03/12/2024
|
$16.72
|
$17.06
|
$16.59
|
$17.06
|
9,026
|
|
02/12/2024
|
$16.66
|
$16.82
|
$16.53
|
$16.65
|
9,485
|
|
29/11/2024
|
$17.09
|
$17.09
|
$16.89
|
$16.93
|
78,133
|
|
28/11/2024
|
$16.66
|
$16.90
|
$16.66
|
$16.83
|
50,913
|
|
27/11/2024
|
$16.95
|
$17.04
|
$16.76
|
$16.76
|
15,141
|
|
26/11/2024
|
$16.58
|
$16.81
|
$16.33
|
$16.59
|
34,123
|
|
25/11/2024
|
$17.07
|
$17.07
|
$16.59
|
$16.70
|
65,117
|
|
22/11/2024
|
$17.42
|
$17.44
|
$17.05
|
$17.03
|
10,670
|
|
21/11/2024
|
$17.05
|
$17.16
|
$16.93
|
$17.03
|
57,200
|
|
20/11/2024
|
$16.89
|
$16.93
|
$16.74
|
$16.88
|
55,355
|
|
19/11/2024
|
$16.72
|
$16.94
|
$16.60
|
$16.75
|
8,542
|
|
18/11/2024
|
$16.05
|
$16.75
|
$15.81
|
$16.75
|
34,297
|
|
15/11/2024
|
$15.81
|
$16.07
|
$15.81
|
$15.99
|
31,173
|
|
14/11/2024
|
$15.69
|
$16.02
|
$15.46
|
$15.99
|
22,642
|
|
13/11/2024
|
$16.08
|
$16.32
|
$15.90
|
$16.06
|
24,550
|
|
12/11/2024
|
$16.13
|
$16.28
|
$15.99
|
$16.07
|
59,907
|
|
11/11/2024
|
$17.40
|
$17.40
|
$16.30
|
$16.30
|
50,181
|
|
08/11/2024
|
$17.46
|
$17.58
|
$17.32
|
$17.35
|
86,848
|
|
07/11/2024
|
$17.38
|
$17.56
|
$17.24
|
$17.36
|
77,530
|
|
06/11/2024
|
$17.86
|
$17.93
|
$17.00
|
$17.28
|
561,415
|
|
05/11/2024
|
$17.98
|
$18.06
|
$17.81
|
$17.82
|
8,613
|
|
04/11/2024
|
$17.83
|
$18.02
|
$17.81
|
$17.92
|
558,378
|
|
01/11/2024
|
$17.87
|
$18.20
|
$17.87
|
$17.86
|
22,001
|
|
31/10/2024
|
$18.35
|
$18.51
|
$17.80
|
$17.94
|
31,848
|
|
30/10/2024
|
$18.81
|
$18.85
|
$18.32
|
$18.44
|
33,395
|
|
29/10/2024
|
$18.46
|
$18.72
|
$18.41
|
$18.55
|
112,884
|
|
28/10/2024
|
$18.53
|
$18.53
|
$18.32
|
$18.51
|
42,775
|
|
25/10/2024
|
$18.82
|
$18.82
|
$18.48
|
$18.71
|
21,817
|
|
24/10/2024
|
$19.10
|
$19.26
|
$18.65
|
$19.02
|
33,500
|
|
23/10/2024
|
$19.36
|
$19.58
|
$19.02
|
$19.02
|
101,598
|
|
22/10/2024
|
$19.28
|
$19.44
|
$19.21
|
$19.44
|
13,977
|
|
21/10/2024
|
$19.12
|
$19.39
|
$19.05
|
$19.12
|
55,247
|
|
18/10/2024
|
$18.46
|
$19.00
|
$18.46
|
$18.92
|
10,545
|
|
17/10/2024
|
$18.25
|
$18.53
|
$18.11
|
$18.46
|
22,283
|
|
16/10/2024
|
$18.02
|
$18.34
|
$18.02
|
$18.16
|
15,416
|
|
15/10/2024
|
$17.77
|
$17.95
|
$17.62
|
$17.88
|
68,471
|
|
14/10/2024
|
$17.69
|
$17.84
|
$17.58
|
$17.70
|
35,294
|