Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)

(IAUP)
Sector: n/a
$18.79
$-0.61 -3.16
Last updated: 16:42:17

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:28:02 $18.81 294 $5,530.14 O Buy
21/02/2025 16:27:05 $18.81 1 $18.81 AT Buy
21/02/2025 16:27:05 $18.81 8 $150.48 AT Buy
21/02/2025 16:04:04 $18.76 29 $544.04 AT Buy
21/02/2025 16:03:04 $18.67 22 $410.74 AT Sell
21/02/2025 16:01:04 $18.67 1 $18.67 AT Sell
21/02/2025 16:01:02 $18.73 6,655 $124,648.15 AT Buy
21/02/2025 15:55:03 $18.71 414 $7,745.94 AT Buy
21/02/2025 15:55:03 $18.71 593 $11,095.03 AT Buy
21/02/2025 15:55:03 $18.72 178 $3,332.16 AT Sell
21/02/2025 15:55:03 $18.72 176 $3,294.72 AT Buy
21/02/2025 15:55:02 $18.72 301 $5,634.72 AT Buy
21/02/2025 15:46:03 $18.65 1 $18.65 AT Sell
21/02/2025 15:46:03 $18.65 9 $167.85 AT Sell
21/02/2025 15:45:05 $18.65 31 $578.15 AT Sell
21/02/2025 15:45:05 $18.65 2 $37.30 AT Sell
21/02/2025 15:39:05 $18.7 8 $149.60 AT Sell
21/02/2025 15:37:01 $18.73 13,145 $246,205.85 O Buy
21/02/2025 15:27:04 $18.66 1 $18.66 AT Sell
21/02/2025 15:27:03 $18.72 67 $1,254.24 AT Buy

Analysis

Buy Sell Unknown
Quantity 66 36 14
Volume 31,086 1,829 103
Value $584,596 $34,678 $1,961

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price