iShares III Ishrs Msci Aust Ucits ETF USD (Acc)
(IAUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$53.60
|
$53.60
|
$53.09
|
$53.37
|
1,014
|
|
21/11/2024
|
$52.90
|
$53.42
|
$52.84
|
$53.37
|
4,858
|
|
20/11/2024
|
$53.20
|
$53.22
|
$52.66
|
$52.66
|
14,923
|
|
19/11/2024
|
$53.25
|
$53.29
|
$52.64
|
$52.78
|
18,754
|
|
18/11/2024
|
$52.41
|
$52.78
|
$52.26
|
$52.78
|
8,215
|
|
15/11/2024
|
$52.26
|
$52.52
|
$52.15
|
$52.65
|
3,994
|
|
14/11/2024
|
$52.27
|
$52.66
|
$52.20
|
$52.65
|
12,014
|
|
13/11/2024
|
$52.13
|
$52.14
|
$52.07
|
$52.11
|
2,151
|
|
12/11/2024
|
$52.56
|
$52.60
|
$52.11
|
$52.11
|
19,563
|
|
11/11/2024
|
$53.09
|
$53.24
|
$52.99
|
$53.01
|
2,146
|
|
08/11/2024
|
$53.63
|
$53.63
|
$52.90
|
$52.90
|
5,765
|
|
07/11/2024
|
$53.06
|
$53.90
|
$53.06
|
$53.75
|
9,706
|
|
06/11/2024
|
$53.04
|
$53.04
|
$51.80
|
$52.12
|
1,039
|
|
05/11/2024
|
$52.25
|
$52.62
|
$52.18
|
$52.62
|
5,870
|
|
04/11/2024
|
$52.35
|
$52.43
|
$52.26
|
$52.26
|
940
|
|
01/11/2024
|
$51.85
|
$52.41
|
$51.85
|
$52.27
|
2,594
|
|
31/10/2024
|
$52.04
|
$52.04
|
$51.54
|
$51.54
|
2,647
|
|
30/10/2024
|
$52.27
|
$52.43
|
$51.96
|
$52.54
|
12,059
|
|
29/10/2024
|
$52.83
|
$52.86
|
$52.50
|
$52.54
|
2,776
|
|
28/10/2024
|
$52.78
|
$52.99
|
$52.55
|
$52.87
|
10,003
|
|
25/10/2024
|
$52.87
|
$53.18
|
$52.87
|
$52.99
|
4,301
|
|
24/10/2024
|
$53.20
|
$53.29
|
$51.88
|
$52.71
|
3,523
|
|
23/10/2024
|
$53.03
|
$53.09
|
$52.71
|
$52.71
|
1,301
|
|
22/10/2024
|
$53.21
|
$53.21
|
$53.00
|
$53.17
|
793
|
|
21/10/2024
|
$54.15
|
$54.25
|
$53.43
|
$53.43
|
10,331
|
|
18/10/2024
|
$54.06
|
$54.22
|
$54.05
|
$54.19
|
6,165
|
|
17/10/2024
|
$53.89
|
$54.34
|
$53.89
|
$54.21
|
37,130
|
|
16/10/2024
|
$53.84
|
$54.32
|
$53.84
|
$54.11
|
20,557
|
|
15/10/2024
|
$54.00
|
$54.17
|
$53.97
|
$53.97
|
108
|
|
14/10/2024
|
$54.02
|
$54.02
|
$53.82
|
$54.00
|
167
|
|
11/10/2024
|
$53.60
|
$54.15
|
$53.51
|
$54.15
|
8,270
|
|
10/10/2024
|
$53.50
|
$53.50
|
$53.40
|
$53.44
|
4,008
|
|
09/10/2024
|
$53.47
|
$53.63
|
$53.24
|
$53.60
|
22,113
|
|
08/10/2024
|
$53.38
|
$53.73
|
$53.27
|
$53.42
|
22,722
|
|
07/10/2024
|
$53.89
|
$54.11
|
$53.81
|
$53.99
|
39,941
|
|
04/10/2024
|
$54.20
|
$54.20
|
$53.81
|
$53.81
|
14,629
|
|
03/10/2024
|
$54.90
|
$55.00
|
$54.24
|
$54.33
|
2,284
|
|
02/10/2024
|
$54.88
|
$55.14
|
$54.87
|
$55.02
|
4,361
|
|
01/10/2024
|
$55.24
|
$55.24
|
$54.68
|
$54.81
|
6,115
|
|
30/09/2024
|
$55.66
|
$55.69
|
$55.18
|
$55.30
|
33,475
|
|
27/09/2024
|
$54.76
|
$55.37
|
$54.74
|
$55.37
|
5,552
|
|
26/09/2024
|
$54.81
|
$54.93
|
$54.81
|
$54.92
|
2,475
|
|
25/09/2024
|
$54.42
|
$54.49
|
$54.26
|
$54.26
|
663
|
|
24/09/2024
|
$54.35
|
$54.61
|
$54.17
|
$54.56
|
22,889
|
|
23/09/2024
|
$54.23
|
$54.35
|
$54.04
|
$54.33
|
5,421
|
|
20/09/2024
|
$54.67
|
$54.67
|
$53.98
|
$53.98
|
521
|
|
19/09/2024
|
$54.54
|
$54.92
|
$54.54
|
$53.39
|
5,230
|
|
18/09/2024
|
$53.81
|
$53.81
|
$53.39
|
$53.39
|
33,326
|
|
17/09/2024
|
$54.00
|
$54.00
|
$53.67
|
$53.67
|
14,834
|
|
16/09/2024
|
$53.32
|
$53.50
|
$53.27
|
$53.37
|
21,038
|
|
13/09/2024
|
$52.96
|
$53.18
|
$52.96
|
$52.73
|
18,014
|
|
12/09/2024
|
$52.49
|
$52.73
|
$52.49
|
$51.58
|
9,615
|
|
11/09/2024
|
$51.82
|
$51.82
|
$51.58
|
$51.86
|
5
|
|
10/09/2024
|
$51.95
|
$52.11
|
$51.86
|
$51.86
|
997
|
|
09/09/2024
|
$51.86
|
$51.97
|
$51.80
|
$51.96
|
12,136
|
|
06/09/2024
|
$52.19
|
$52.49
|
$51.54
|
$51.53
|
19,421
|
|
05/09/2024
|
$52.11
|
$52.46
|
$52.00
|
$52.00
|
16,493
|
|
04/09/2024
|
$51.84
|
$52.05
|
$51.82
|
$52.05
|
16,789
|
|
03/09/2024
|
$52.88
|
$52.88
|
$52.19
|
$52.27
|
2,690
|
|
02/09/2024
|
$53.13
|
$53.26
|
$53.13
|
$52.69
|
227
|
|
30/08/2024
|
$53.18
|
$53.25
|
$52.69
|
$52.69
|
2,956
|
|
29/08/2024
|
$53.04
|
$53.20
|
$52.97
|
$52.99
|
4,976
|
|
28/08/2024
|
$53.05
|
$53.05
|
$52.73
|
$52.73
|
1,314
|
|
27/08/2024
|
$52.75
|
$52.99
|
$52.54
|
$52.63
|
19,544
|
|
26/08/2024
|
$52.13
|
$52.24
|
$51.72
|
$51.80
|
9,165
|
|
23/08/2024
|
$52.13
|
$52.24
|
$51.72
|
$51.80
|
9,165
|
|
22/08/2024
|
$52.13
|
$52.24
|
$51.72
|
$51.80
|
9,165
|
|
21/08/2024
|
$51.91
|
$52.07
|
$51.85
|
$52.07
|
3,293
|
|
20/08/2024
|
$51.74
|
$51.86
|
$51.60
|
$51.62
|
13,113
|
|
19/08/2024
|
$51.64
|
$51.64
|
$51.34
|
$50.63
|
14,579
|
|
16/08/2024
|
$50.72
|
$50.72
|
$50.63
|
$50.63
|
593
|
|
15/08/2024
|
$50.00
|
$50.51
|
$49.97
|
$50.51
|
17,911
|
|
14/08/2024
|
$49.93
|
$50.12
|
$49.93
|
$50.04
|
8,326
|
|
13/08/2024
|
$49.75
|
$49.90
|
$49.69
|
$49.90
|
425
|
|
12/08/2024
|
$49.35
|
$49.66
|
$49.33
|
$49.48
|
0
|
|
09/08/2024
|
$49.35
|
$49.61
|
$49.32
|
$49.41
|
16,944
|
|
08/08/2024
|
$48.46
|
$49.11
|
$48.46
|
$49.11
|
10,729
|
|
07/08/2024
|
$48.35
|
$48.92
|
$48.27
|
$48.91
|
6,105
|
|
06/08/2024
|
$47.92
|
$48.00
|
$47.50
|
$47.93
|
1,592
|
|
05/08/2024
|
$47.46
|
$47.66
|
$47.06
|
$47.30
|
12,629
|
|
02/08/2024
|
$49.55
|
$49.70
|
$48.65
|
$48.65
|
17,799
|
|
01/08/2024
|
$51.14
|
$51.14
|
$50.00
|
$49.99
|
680
|
|
31/07/2024
|
$50.72
|
$51.01
|
$50.69
|
$51.01
|
5,574
|
|
30/07/2024
|
$50.26
|
$50.26
|
$50.25
|
$50.25
|
612
|
|
29/07/2024
|
$50.37
|
$50.42
|
$49.91
|
$49.92
|
17,409
|
|
26/07/2024
|
$49.94
|
$50.32
|
$49.94
|
$49.90
|
4,755
|
|
25/07/2024
|
$49.54
|
$49.91
|
$49.26
|
$49.90
|
2,831
|
|
24/07/2024
|
$50.59
|
$50.64
|
$50.41
|
$50.47
|
457
|
|
23/07/2024
|
$50.85
|
$50.99
|
$50.85
|
$50.99
|
1,859
|
|
22/07/2024
|
$50.94
|
$51.09
|
$50.93
|
$50.93
|
8,128
|
|
19/07/2024
|
$51.43
|
$51.43
|
$50.99
|
$51.02
|
4,710
|
|
18/07/2024
|
$52.14
|
$52.15
|
$51.71
|
$51.71
|
2,084
|
|
17/07/2024
|
$52.25
|
$52.31
|
$52.00
|
$52.00
|
8,125
|
|
16/07/2024
|
$52.58
|
$51.97
|
$51.95
|
$51.94
|
300
|
|
15/07/2024
|
$52.58
|
$52.66
|
$52.35
|
$52.35
|
2,777
|
|
12/07/2024
|
$51.87
|
$52.59
|
$51.87
|
$52.58
|
625
|
|
11/07/2024
|
$51.38
|
$51.84
|
$51.38
|
$51.69
|
2,202
|
|
10/07/2024
|
$50.96
|
$51.22
|
$50.81
|
$51.22
|
971
|
|
09/07/2024
|
$50.86
|
$50.86
|
$50.43
|
$50.43
|
9,413
|
|
08/07/2024
|
$50.47
|
$50.83
|
$50.38
|
$50.67
|
2,878
|
|
05/07/2024
|
$50.86
|
$51.00
|
$50.59
|
$50.84
|
5,228
|
|
04/07/2024
|
$50.95
|
$50.95
|
$50.88
|
$50.88
|
986
|
|
03/07/2024
|
$49.91
|
$50.68
|
$49.91
|
$50.60
|
7,204
|
|
02/07/2024
|
$49.44
|
$49.60
|
$49.29
|
$49.56
|
1,717
|
|
01/07/2024
|
$50.06
|
$50.21
|
$49.69
|
$49.69
|
25,995
|
|
28/06/2024
|
$49.72
|
$50.16
|
$49.72
|
$50.06
|
15,641
|
|
27/06/2024
|
$50.01
|
$50.01
|
$49.77
|
$49.87
|
21,038
|
|
26/06/2024
|
$50.26
|
$50.26
|
$49.53
|
$49.55
|
7,885
|
|
25/06/2024
|
$50.43
|
$50.46
|
$50.02
|
$50.03
|
7,259
|
|
24/06/2024
|
$49.66
|
$50.15
|
$49.60
|
$50.10
|
26,357
|
|
21/06/2024
|
$49.85
|
$49.85
|
$49.67
|
$49.67
|
1,459
|
|
20/06/2024
|
$49.93
|
$50.01
|
$49.87
|
$49.97
|
3,780
|
|
19/06/2024
|
$49.97
|
$49.97
|
$49.83
|
$49.83
|
11,449
|
|
18/06/2024
|
$48.97
|
$49.89
|
$49.00
|
$49.81
|
0
|
|
17/06/2024
|
$48.97
|
$49.11
|
$48.97
|
$49.00
|
885
|
|
14/06/2024
|
$49.37
|
$49.37
|
$48.82
|
$49.03
|
592
|
|
13/06/2024
|
$49.71
|
$49.71
|
$49.30
|
$49.29
|
114
|
|
12/06/2024
|
$49.16
|
$50.21
|
$49.04
|
$50.14
|
623
|
|
11/06/2024
|
$49.37
|
$49.37
|
$48.96
|
$48.96
|
1,504
|
|
10/06/2024
|
$49.66
|
$49.72
|
$49.25
|
$49.54
|
20,914
|
|
07/06/2024
|
$50.24
|
$50.29
|
$49.61
|
$49.62
|
7,350
|
|
06/06/2024
|
$50.04
|
$50.12
|
$49.89
|
$50.12
|
2,133
|
|
05/06/2024
|
$49.63
|
$49.73
|
$49.50
|
$49.72
|
4,458
|
|
04/06/2024
|
$49.60
|
$49.69
|
$49.10
|
$49.24
|
2,139
|
|
03/06/2024
|
$49.55
|
$49.78
|
$49.28
|
$49.67
|
23,458
|
|
31/05/2024
|
$49.16
|
$49.37
|
$48.92
|
$48.92
|
1,031
|
|
30/05/2024
|
$48.49
|
$49.07
|
$48.49
|
$49.07
|
880
|
|
29/05/2024
|
$49.00
|
$49.00
|
$48.51
|
$48.51
|
3,960
|
|
28/05/2024
|
$49.82
|
$49.82
|
$49.40
|
$49.51
|
11,402
|
|
27/05/2024
|
$48.90
|
$49.44
|
$48.90
|
$49.44
|
1,247
|