Market data

Select a section

iShares III Ishrs Msci Aust Ucits ETF USD (Acc)

(IAUS)
Sector: n/a
$49.16
$0.53 1.08
Last updated: 16:24:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 $48.76 $48.82 $48.44 $48.63 173,555
14/04/2025 $48.38 $48.49 $48.05 $48.22 6,245
11/04/2025 $46.64 $46.64 $46.12 $46.26 1,036
10/04/2025 $46.93 $47.13 $46.20 $46.21 2,348
09/04/2025 $43.94 $44.39 $43.27 $44.11 31,970
08/04/2025 $44.71 $45.56 $44.64 $44.75 13,603
07/04/2025 $43.35 $44.27 $42.61 $42.60 13,488
04/04/2025 $47.23 $47.28 $43.46 $44.10 27,733
03/04/2025 $49.07 $49.14 $48.74 $48.78 59,842
02/04/2025 $49.33 $49.36 $49.07 $49.36 5,631
01/04/2025 $49.00 $49.24 $48.68 $49.24 3,211
31/03/2025 $48.45 $48.45 $48.02 $48.23 902
28/03/2025 $49.22 $49.35 $48.89 $48.88 1,626
27/03/2025 $49.31 $49.41 $49.28 $49.31 266,096
26/03/2025 $49.63 $49.75 $49.40 $49.43 5,252
25/03/2025 $49.01 $49.39 $49.01 $49.39 751
24/03/2025 $49.04 $49.16 $49.02 $49.05 22,650
21/03/2025 $48.85 $48.94 $48.34 $48.51 1,344
20/03/2025 $49.25 $49.25 $48.46 $48.81 15,520
19/03/2025 $48.51 $48.85 $48.47 $48.85 1,530
18/03/2025 $49.05 $49.16 $48.56 $48.67 7,441
17/03/2025 $48.72 $49.25 $48.66 $49.25 10,905
14/03/2025 $47.97 $48.56 $47.94 $48.47 6,981
13/03/2025 $47.92 $48.07 $47.77 $47.88 16,722
12/03/2025 $48.08 $48.63 $48.03 $48.31 7,871
11/03/2025 $48.58 $48.96 $48.12 $48.26 70,493
10/03/2025 $49.61 $49.61 $48.81 $48.81 21,484
07/03/2025 $49.29 $49.35 $49.07 $49.12 4,874
06/03/2025 $50.26 $50.47 $50.01 $50.47 31,767
05/03/2025 $50.09 $50.30 $49.93 $50.06 14,161
04/03/2025 $49.72 $49.79 $48.99 $48.99 64,759
03/03/2025 $50.01 $50.52 $49.88 $50.38 4,689
28/02/2025 $49.62 $49.75 $49.40 $49.69 19,183
27/02/2025 $51.02 $51.02 $50.19 $50.47 1,390
26/02/2025 $50.98 $51.20 $50.72 $51.19 235
25/02/2025 $50.99 $51.10 $50.65 $50.65 10,588
24/02/2025 $51.59 $51.60 $51.07 $51.37 8,380
21/02/2025 $51.69 $51.72 $51.43 $51.48 3,354
20/02/2025 $51.59 $52.01 $51.59 $51.87 9,814
19/02/2025 $52.31 $52.31 $51.86 $51.96 6,415
18/02/2025 $52.76 $52.82 $52.60 $52.61 6,559
17/02/2025 $53.06 $53.19 $53.05 $53.19 2,247
14/02/2025 $52.91 $53.18 $52.91 $52.97 527
13/02/2025 $52.51 $53.07 $52.35 $53.07 1,411
12/02/2025 $52.51 $52.61 $51.93 $52.19 9,610
11/02/2025 $51.81 $51.99 $51.69 $51.99 8,894
10/02/2025 $51.90 $52.11 $51.82 $52.10 278
07/02/2025 $52.18 $52.27 $51.68 $51.68 10,803
06/02/2025 $52.06 $52.24 $52.00 $51.81 8,228
05/02/2025 $51.45 $51.81 $51.45 $51.81 5,815
04/02/2025 $50.85 $51.54 $50.60 $51.08 12,664
03/02/2025 $50.17 $51.08 $50.13 $51.08 21,644
31/01/2025 $51.89 $51.89 $51.65 $51.86 12,243
30/01/2025 $51.67 $51.95 $51.67 $51.94 171
29/01/2025 $51.42 $51.42 $51.19 $51.35 3,038
28/01/2025 $51.19 $51.47 $51.17 $51.17 4,420
27/01/2025 $51.32 $51.40 $51.10 $51.33 9,155
24/01/2025 $51.74 $52.05 $51.70 $51.90 3,850
23/01/2025 $51.10 $51.29 $51.03 $51.29 7,961
22/01/2025 $51.39 $51.73 $51.39 $51.43 2,551
21/01/2025 $51.05 $51.44 $50.83 $51.44 13,306
20/01/2025 $50.68 $51.24 $50.44 $51.24 4,535
17/01/2025 $50.37 $50.72 $50.24 $50.63 24,800
16/01/2025 $50.62 $50.67 $50.39 $50.40 15,099
15/01/2025 $49.94 $50.64 $49.86 $50.40 8,262
14/01/2025 $49.83 $49.90 $49.57 $49.71 21,917
13/01/2025 $49.27 $49.36 $49.07 $49.29 9,531
10/01/2025 $50.34 $50.38 $49.44 $49.49 640
09/01/2025 $50.30 $50.77 $50.30 $50.62 15
08/01/2025 $50.82 $50.87 $50.42 $50.48 1,452
07/01/2025 $50.69 $51.05 $50.69 $50.71 17,697
06/01/2025 $50.40 $51.00 $50.40 $50.77 5,565
03/01/2025 $50.09 $50.22 $50.00 $50.15 17,691
02/01/2025 $49.81 $50.04 $49.80 $49.87 4,058
01/01/2025 $49.71 $49.71 $49.64 $49.63 12,949
31/12/2024 $49.71 $49.71 $49.64 $49.63 12,949
30/12/2024 $49.93 $50.04 $49.70 $49.75 27
27/12/2024 $50.51 $50.52 $49.86 $50.07 101
26/12/2024 $50.11 $50.25 $50.10 $50.10 460
25/12/2024 $50.11 $50.25 $50.10 $50.10 460
24/12/2024 $50.11 $50.25 $50.10 $50.10 460
23/12/2024 $49.90 $50.05 $49.74 $49.74 4,607
20/12/2024 $49.34 $49.58 $48.82 $49.58 5,750
19/12/2024 $49.69 $49.88 $49.55 $49.67 8,752
18/12/2024 $51.35 $51.40 $51.18 $51.17 3,564
17/12/2024 $51.44 $51.71 $51.38 $51.47 27,411
16/12/2024 $51.49 $51.52 $51.35 $51.40 4,100
13/12/2024 $51.67 $51.67 $51.24 $51.24 4,450
12/12/2024 $52.08 $52.13 $51.74 $51.78 4,930
11/12/2024 $51.56 $52.20 $51.56 $52.13 5,666
10/12/2024 $52.39 $52.43 $52.13 $52.17 38,218
09/12/2024 $52.98 $53.53 $52.91 $53.40 46,103
06/12/2024 $52.90 $52.94 $52.53 $52.59 5,592
05/12/2024 $53.37 $53.40 $53.23 $53.22 3,328
04/12/2024 $53.30 $53.38 $52.99 $53.38 5,114
03/12/2024 $53.87 $53.96 $53.68 $53.74 3,625
02/12/2024 $53.58 $53.89 $53.43 $53.53 18,855
29/11/2024 $53.63 $53.83 $53.60 $53.83 7,820
28/11/2024 $53.53 $53.60 $53.53 $53.54 4,592
27/11/2024 $53.34 $53.52 $53.34 $53.46 10,566
26/11/2024 $52.93 $53.08 $52.85 $52.95 12,767
25/11/2024 $53.74 $53.91 $53.67 $53.67 7,293
22/11/2024 $53.60 $53.60 $53.09 $53.37 1,014
21/11/2024 $52.90 $53.42 $52.84 $53.37 4,858
20/11/2024 $53.20 $53.22 $52.66 $52.66 14,923
19/11/2024 $53.25 $53.29 $52.64 $52.78 18,754
18/11/2024 $52.41 $52.78 $52.26 $52.78 8,215
15/11/2024 $52.26 $52.52 $52.15 $52.65 3,994
14/11/2024 $52.27 $52.66 $52.20 $52.65 12,014
13/11/2024 $52.13 $52.14 $52.07 $52.11 2,151
12/11/2024 $52.56 $52.60 $52.11 $52.11 19,563
11/11/2024 $53.09 $53.24 $52.99 $53.01 2,146
08/11/2024 $53.63 $53.63 $52.90 $52.90 5,765
07/11/2024 $53.06 $53.90 $53.06 $53.75 9,706
06/11/2024 $53.04 $53.04 $51.80 $52.12 1,039
05/11/2024 $52.25 $52.62 $52.18 $52.62 5,870
04/11/2024 $52.35 $52.43 $52.26 $52.26 940
01/11/2024 $51.85 $52.41 $51.85 $52.27 2,594
31/10/2024 $52.04 $52.04 $51.54 $51.54 2,647
30/10/2024 $52.27 $52.43 $51.96 $52.54 12,059
29/10/2024 $52.83 $52.86 $52.50 $52.54 2,776
28/10/2024 $52.78 $52.99 $52.55 $52.87 10,003
25/10/2024 $52.87 $53.18 $52.87 $52.99 4,301
24/10/2024 $53.20 $53.29 $51.88 $52.71 3,523
23/10/2024 $53.03 $53.09 $52.71 $52.71 1,301
22/10/2024 $53.21 $53.21 $53.00 $53.17 793
21/10/2024 $54.15 $54.25 $53.43 $53.43 10,331
18/10/2024 $54.06 $54.22 $54.05 $54.19 6,165
17/10/2024 $53.89 $54.34 $53.89 $54.21 37,130
16/10/2024 $53.84 $54.32 $53.84 $54.11 20,557

Market data

Select a section