Market data

Select a section

iShares III Ishrs Msci Aust Ucits ETF USD (Acc)

(IAUS)
Sector: n/a
$56.29
$-0.61 -1.06
Last updated: 16:47:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $56.57 $56.66 $56.25 $56.29 7,809
30/10/2025 $56.86 $57.01 $56.51 $56.90 1,228
29/10/2025 $57.60 $57.60 $57.16 $57.50 1,982
28/10/2025 $57.60 $58.04 $57.50 $58.04 12,641
27/10/2025 $57.63 $57.69 $57.53 $57.63 11,558
24/10/2025 $57.02 $57.30 $56.92 $57.28 8,279
23/10/2025 $57.22 $57.40 $57.14 $57.33 6,565
22/10/2025 $57.29 $57.48 $57.01 $57.01 4,375
21/10/2025 $57.39 $57.44 $56.99 $57.24 24,751
20/10/2025 $56.94 $57.42 $56.94 $57.41 4,221
17/10/2025 $56.42 $56.63 $56.09 $56.36 3,832
16/10/2025 $57.40 $57.51 $57.22 $57.28 1,078
15/10/2025 $56.71 $56.90 $56.57 $56.77 4,651
14/10/2025 $55.49 $56.07 $55.34 $56.04 13,407
13/10/2025 $56.17 $56.35 $55.97 $56.21 12,991
10/10/2025 $56.79 $56.94 $56.17 $56.17 7,277
09/10/2025 $57.07 $57.40 $56.75 $56.78 8,157
08/10/2025 $57.03 $57.49 $56.99 $57.49 3,086
07/10/2025 $57.26 $57.50 $57.21 $57.40 5,936
06/10/2025 $57.66 $57.79 $57.47 $57.73 3,036
03/10/2025 $57.44 $57.98 $57.44 $57.98 6,658
02/10/2025 $57.47 $57.79 $57.03 $57.04 20,690
01/10/2025 $56.74 $57.32 $56.72 $56.99 11,601
30/09/2025 $56.71 $56.84 $56.54 $56.72 5,941
29/09/2025 $56.65 $56.86 $56.62 $56.85 3,549
26/09/2025 $55.82 $56.11 $55.73 $56.10 1,163
25/09/2025 $56.10 $56.24 $55.56 $55.67 2,962
24/09/2025 $56.38 $56.38 $55.96 $56.00 7,853
23/09/2025 $56.65 $56.89 $56.56 $56.78 7,640
22/09/2025 $56.44 $56.58 $56.34 $56.49 2,698
19/09/2025 $56.64 $56.71 $56.45 $56.58 98
18/09/2025 $56.38 $57.00 $56.32 $56.64 5,828
17/09/2025 $57.27 $57.48 $57.27 $57.28 794
16/09/2025 $57.82 $57.93 $57.50 $57.50 2,891
15/09/2025 $57.76 $57.94 $57.51 $57.94 1,016
12/09/2025 $57.82 $57.92 $57.35 $57.35 1,171
11/09/2025 $56.96 $57.59 $56.87 $57.54 7,164
10/09/2025 $57.16 $57.27 $56.91 $57.12 3,467
09/09/2025 $56.95 $56.95 $56.65 $56.66 11,244
08/09/2025 $56.98 $57.10 $56.80 $56.97 6,147
05/09/2025 $56.57 $57.20 $56.57 $56.66 41,848
04/09/2025 $56.46 $56.47 $56.30 $56.40 7,245
03/09/2025 $55.60 $56.18 $55.60 $56.10 54,029
02/09/2025 $56.99 $56.99 $55.85 $56.17 7,252
01/09/2025 $57.09 $57.09 $56.85 $56.91 14,134
29/08/2025 $57.03 $57.18 $56.92 $56.99 6,319
28/08/2025 $57.37 $57.37 $57.08 $57.11 15,852
27/08/2025 $56.63 $56.68 $56.40 $56.68 7,118
26/08/2025 $56.29 $56.71 $56.25 $56.71 105,606
25/08/2025 $56.32 $57.40 $56.26 $57.40 5,062
22/08/2025 $56.32 $57.40 $56.26 $57.40 5,062
21/08/2025 $56.74 $56.74 $56.44 $56.60 12,010
20/08/2025 $56.17 $56.51 $56.01 $56.19 1,349
19/08/2025 $56.45 $56.47 $56.27 $56.27 9,928
18/08/2025 $56.86 $57.27 $56.37 $56.46 5,918
15/08/2025 $56.73 $56.97 $56.55 $56.58 10,084
14/08/2025 $56.71 $56.74 $56.17 $56.17 3,325
13/08/2025 $56.49 $56.65 $56.45 $56.60 4,930
12/08/2025 $56.43 $56.74 $56.13 $56.74 6,997
11/08/2025 $56.31 $56.50 $56.08 $56.13 3,255
08/08/2025 $56.12 $56.18 $56.02 $56.13 180
07/08/2025 $56.37 $56.55 $55.95 $55.95 1,102
06/08/2025 $56.28 $56.28 $56.00 $56.18 2,106
05/08/2025 $55.34 $55.62 $55.34 $55.60 6,624
04/08/2025 $55.17 $55.31 $54.94 $55.22 454
01/08/2025 $54.34 $54.78 $54.26 $54.53 3,226
31/07/2025 $55.60 $55.60 $55.42 $54.93 4
30/07/2025 $55.95 $55.95 $55.29 $55.29 1,228
29/07/2025 $55.49 $55.62 $55.42 $55.47 6,608
28/07/2025 $55.90 $55.90 $55.17 $55.19 2,947
25/07/2025 $55.52 $55.88 $55.46 $55.62 2,601
24/07/2025 $56.32 $56.51 $56.16 $56.31 2,459
23/07/2025 $56.29 $56.43 $56.13 $56.29 3,268
22/07/2025 $55.39 $55.81 $55.37 $55.81 1,237
21/07/2025 $55.56 $55.89 $55.51 $55.89 500
18/07/2025 $56.10 $56.13 $55.80 $55.79 1,742
17/07/2025 $54.87 $55.18 $54.73 $55.17 7,472
16/07/2025 $54.92 $55.05 $54.79 $55.04 1,989
15/07/2025 $55.66 $55.80 $54.94 $54.94 6,511
14/07/2025 $55.47 $55.56 $55.42 $55.53 3,068
11/07/2025 $55.72 $55.72 $55.29 $55.44 884
10/07/2025 $55.56 $55.78 $55.39 $55.78 9,381
09/07/2025 $54.99 $55.20 $54.97 $55.10 1,320
08/07/2025 $55.36 $55.36 $54.94 $55.03 1,568
07/07/2025 $55.30 $55.30 $55.00 $55.04 3,333
04/07/2025 $55.46 $55.68 $55.43 $55.49 55
03/07/2025 $55.77 $55.83 $55.35 $55.80 3,706
02/07/2025 $55.56 $55.72 $55.28 $55.64 23,492
01/07/2025 $55.44 $55.62 $55.32 $55.44 5,893
30/06/2025 $55.09 $55.28 $55.03 $55.17 3,739
27/06/2025 $55.12 $55.24 $54.88 $55.13 6,366
26/06/2025 $55.27 $55.52 $55.17 $55.52 3,551
25/06/2025 $54.91 $55.02 $54.65 $54.65 21,860
24/06/2025 $54.87 $55.02 $54.61 $54.95 26,496
23/06/2025 $53.56 $54.10 $53.56 $54.10 300
20/06/2025 $54.12 $54.46 $54.08 $54.08 2,510
19/06/2025 $54.13 $54.51 $54.07 $54.07 1,160
18/06/2025 $54.69 $54.81 $54.58 $54.74 1,013
17/06/2025 $54.83 $54.98 $54.61 $54.61 2,023
16/06/2025 $54.85 $55.28 $54.85 $55.28 4,858
13/06/2025 $54.67 $54.87 $54.46 $54.87 19,517
12/06/2025 $54.81 $55.30 $54.69 $55.18 3,318
11/06/2025 $55.20 $55.60 $55.18 $55.43 612
10/06/2025 $55.09 $55.44 $55.04 $55.31 22,705
09/06/2025 $54.90 $55.06 $54.73 $54.95 189
06/06/2025 $54.72 $54.72 $54.55 $54.59 902
05/06/2025 $54.68 $54.94 $54.68 $54.94 1,373
04/06/2025 $54.35 $54.60 $54.35 $54.60 6,120
03/06/2025 $54.05 $54.08 $53.88 $54.02 11,783
02/06/2025 $53.60 $54.04 $53.52 $54.03 734
30/05/2025 $53.39 $53.57 $53.18 $53.35 12,605
29/05/2025 $53.25 $53.36 $53.00 $53.13 5,222
28/05/2025 $53.23 $53.27 $53.07 $53.07 6,911
27/05/2025 $53.74 $53.78 $53.56 $53.62 319
26/05/2025 $53.04 $53.32 $52.82 $52.93 5,264
23/05/2025 $53.04 $53.32 $52.82 $52.93 5,264
22/05/2025 $52.69 $53.02 $52.59 $52.78 640
21/05/2025 $53.09 $53.46 $53.03 $53.43 7,187
20/05/2025 $53.05 $53.05 $52.92 $53.04 1,098
19/05/2025 $52.25 $53.10 $52.25 $53.10 383
16/05/2025 $52.76 $53.00 $52.45 $52.49 261,102
15/05/2025 $52.70 $52.78 $52.51 $52.77 1,340
14/05/2025 $52.72 $52.87 $52.34 $52.33 918
13/05/2025 $52.25 $52.80 $52.08 $52.79 684
12/05/2025 $52.59 $52.63 $52.03 $52.08 7,022
09/05/2025 $51.89 $51.89 $51.69 $51.88 1,099
08/05/2025 $51.65 $51.66 $51.44 $51.63 3,438
07/05/2025 $51.96 $52.12 $51.67 $51.67 18,761
06/05/2025 $51.74 $52.05 $51.41 $52.05 2,248
05/05/2025 $52.08 $52.71 $52.08 $52.38 503
02/05/2025 $52.08 $52.71 $52.08 $52.38 503

Market data

Select a section