Market data

Select a section

iShares III Ishrs Msci Aust Ucits ETF USD (Acc)

(IAUS)
Sector: n/a
$55.18
$0.13 0.24
Last updated: 16:36:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $54.92 $55.05 $54.79 $55.04 1,989
15/07/2025 $55.66 $55.80 $54.94 $54.94 6,511
14/07/2025 $55.47 $55.56 $55.42 $55.53 3,068
11/07/2025 $55.72 $55.72 $55.29 $55.44 884
10/07/2025 $55.56 $55.78 $55.39 $55.78 9,381
09/07/2025 $54.99 $55.20 $54.97 $55.10 1,320
08/07/2025 $55.36 $55.36 $54.94 $55.03 1,568
07/07/2025 $55.30 $55.30 $55.00 $55.04 3,333
04/07/2025 $55.46 $55.68 $55.43 $55.49 55
03/07/2025 $55.77 $55.83 $55.35 $55.80 3,706
02/07/2025 $55.56 $55.72 $55.28 $55.64 23,492
01/07/2025 $55.44 $55.62 $55.32 $55.44 5,893
30/06/2025 $55.09 $55.28 $55.03 $55.17 3,739
27/06/2025 $55.12 $55.24 $54.88 $55.13 6,366
26/06/2025 $55.27 $55.52 $55.17 $55.52 3,551
25/06/2025 $54.91 $55.02 $54.65 $54.65 21,860
24/06/2025 $54.87 $55.02 $54.61 $54.95 26,496
23/06/2025 $53.56 $54.10 $53.56 $54.10 300
20/06/2025 $54.12 $54.46 $54.08 $54.08 2,510
19/06/2025 $54.13 $54.51 $54.07 $54.07 1,160
18/06/2025 $54.69 $54.81 $54.58 $54.74 1,013
17/06/2025 $54.83 $54.98 $54.61 $54.61 2,023
16/06/2025 $54.85 $55.28 $54.85 $55.28 4,858
13/06/2025 $54.67 $54.87 $54.46 $54.87 19,517
12/06/2025 $54.81 $55.30 $54.69 $55.18 3,318
11/06/2025 $55.20 $55.60 $55.18 $55.43 612
10/06/2025 $55.09 $55.44 $55.04 $55.31 22,705
09/06/2025 $54.90 $55.06 $54.73 $54.95 189
06/06/2025 $54.72 $54.72 $54.55 $54.59 902
05/06/2025 $54.68 $54.94 $54.68 $54.94 1,373
04/06/2025 $54.35 $54.60 $54.35 $54.60 6,120
03/06/2025 $54.05 $54.08 $53.88 $54.02 11,783
02/06/2025 $53.60 $54.04 $53.52 $54.03 734
30/05/2025 $53.39 $53.57 $53.18 $53.35 12,605
29/05/2025 $53.25 $53.36 $53.00 $53.13 5,222
28/05/2025 $53.23 $53.27 $53.07 $53.07 6,911
27/05/2025 $53.74 $53.78 $53.56 $53.62 319
26/05/2025 $53.04 $53.32 $52.82 $52.93 5,264
23/05/2025 $53.04 $53.32 $52.82 $52.93 5,264
22/05/2025 $52.69 $53.02 $52.59 $52.78 640
21/05/2025 $53.09 $53.46 $53.03 $53.43 7,187
20/05/2025 $53.05 $53.05 $52.92 $53.04 1,098
19/05/2025 $52.25 $53.10 $52.25 $53.10 383
16/05/2025 $52.76 $53.00 $52.45 $52.49 261,102
15/05/2025 $52.70 $52.78 $52.51 $52.77 1,340
14/05/2025 $52.72 $52.87 $52.34 $52.33 918
13/05/2025 $52.25 $52.80 $52.08 $52.79 684
12/05/2025 $52.59 $52.63 $52.03 $52.08 7,022
09/05/2025 $51.89 $51.89 $51.69 $51.88 1,099
08/05/2025 $51.65 $51.66 $51.44 $51.63 3,438
07/05/2025 $51.96 $52.12 $51.67 $51.67 18,761
06/05/2025 $51.74 $52.05 $51.41 $52.05 2,248
05/05/2025 $52.08 $52.71 $52.08 $52.38 503
02/05/2025 $52.08 $52.71 $52.08 $52.38 503
01/05/2025 $51.10 $51.79 $51.10 $51.31 434
30/04/2025 $51.40 $51.40 $50.69 $50.96 6,008
29/04/2025 $51.06 $51.09 $50.85 $50.85 630
28/04/2025 $50.43 $50.63 $50.33 $50.59 950
25/04/2025 $51.22 $51.24 $50.55 $50.54 4,539
24/04/2025 $50.01 $50.67 $49.99 $50.65 6,743
23/04/2025 $50.22 $50.50 $49.92 $49.96 5,828
22/04/2025 $49.69 $50.20 $49.55 $49.93 3,151
21/04/2025 $48.69 $48.91 $48.64 $48.91 4,669
18/04/2025 $48.69 $48.91 $48.64 $48.91 4,669
17/04/2025 $48.69 $48.91 $48.64 $48.91 4,669
16/04/2025 $48.51 $49.18 $48.46 $49.18 1,028
15/04/2025 $48.76 $48.82 $48.44 $48.63 173,555
14/04/2025 $48.38 $48.49 $48.05 $48.22 6,245
11/04/2025 $46.64 $46.64 $46.12 $46.26 1,036
10/04/2025 $46.93 $47.13 $46.20 $46.21 2,348
09/04/2025 $43.94 $44.39 $43.27 $44.11 31,970
08/04/2025 $44.71 $45.56 $44.64 $44.75 13,603
07/04/2025 $43.35 $44.27 $42.61 $42.60 13,488
04/04/2025 $47.23 $47.28 $43.46 $44.10 27,733
03/04/2025 $49.07 $49.14 $48.74 $48.78 59,842
02/04/2025 $49.33 $49.36 $49.07 $49.36 5,631
01/04/2025 $49.00 $49.24 $48.68 $49.24 3,211
31/03/2025 $48.45 $48.45 $48.02 $48.23 902
28/03/2025 $49.22 $49.35 $48.89 $48.88 1,626
27/03/2025 $49.31 $49.41 $49.28 $49.31 266,096
26/03/2025 $49.63 $49.75 $49.40 $49.43 5,252
25/03/2025 $49.01 $49.39 $49.01 $49.39 751
24/03/2025 $49.04 $49.16 $49.02 $49.05 22,650
21/03/2025 $48.85 $48.94 $48.34 $48.51 1,344
20/03/2025 $49.25 $49.25 $48.46 $48.81 15,520
19/03/2025 $48.51 $48.85 $48.47 $48.85 1,530
18/03/2025 $49.05 $49.16 $48.56 $48.67 7,441
17/03/2025 $48.72 $49.25 $48.66 $49.25 10,905
14/03/2025 $47.97 $48.56 $47.94 $48.47 6,981
13/03/2025 $47.92 $48.07 $47.77 $47.88 16,722
12/03/2025 $48.08 $48.63 $48.03 $48.31 7,871
11/03/2025 $48.58 $48.96 $48.12 $48.26 70,493
10/03/2025 $49.61 $49.61 $48.81 $48.81 21,484
07/03/2025 $49.29 $49.35 $49.07 $49.12 4,874
06/03/2025 $50.26 $50.47 $50.01 $50.47 31,767
05/03/2025 $50.09 $50.30 $49.93 $50.06 14,161
04/03/2025 $49.72 $49.79 $48.99 $48.99 64,759
03/03/2025 $50.01 $50.52 $49.88 $50.38 4,689
28/02/2025 $49.62 $49.75 $49.40 $49.69 19,183
27/02/2025 $51.02 $51.02 $50.19 $50.47 1,390
26/02/2025 $50.98 $51.20 $50.72 $51.19 235
25/02/2025 $50.99 $51.10 $50.65 $50.65 10,588
24/02/2025 $51.59 $51.60 $51.07 $51.37 8,380
21/02/2025 $51.69 $51.72 $51.43 $51.48 3,354
20/02/2025 $51.59 $52.01 $51.59 $51.87 9,814
19/02/2025 $52.31 $52.31 $51.86 $51.96 6,415
18/02/2025 $52.76 $52.82 $52.60 $52.61 6,559
17/02/2025 $53.06 $53.19 $53.05 $53.19 2,247
14/02/2025 $52.91 $53.18 $52.91 $52.97 527
13/02/2025 $52.51 $53.07 $52.35 $53.07 1,411
12/02/2025 $52.51 $52.61 $51.93 $52.19 9,610
11/02/2025 $51.81 $51.99 $51.69 $51.99 8,894
10/02/2025 $51.90 $52.11 $51.82 $52.10 278
07/02/2025 $52.18 $52.27 $51.68 $51.68 10,803
06/02/2025 $52.06 $52.24 $52.00 $51.81 8,228
05/02/2025 $51.45 $51.81 $51.45 $51.81 5,815
04/02/2025 $50.85 $51.54 $50.60 $51.08 12,664
03/02/2025 $50.17 $51.08 $50.13 $51.08 21,644
31/01/2025 $51.89 $51.89 $51.65 $51.86 12,243
30/01/2025 $51.67 $51.95 $51.67 $51.94 171
29/01/2025 $51.42 $51.42 $51.19 $51.35 3,038
28/01/2025 $51.19 $51.47 $51.17 $51.17 4,420
27/01/2025 $51.32 $51.40 $51.10 $51.33 9,155
24/01/2025 $51.74 $52.05 $51.70 $51.90 3,850
23/01/2025 $51.10 $51.29 $51.03 $51.29 7,961
22/01/2025 $51.39 $51.73 $51.39 $51.43 2,551
21/01/2025 $51.05 $51.44 $50.83 $51.44 13,306
20/01/2025 $50.68 $51.24 $50.44 $51.24 4,535
17/01/2025 $50.37 $50.72 $50.24 $50.63 24,800

Market data

Select a section