iShares III Ishrs Msci Aust Ucits ETF USD (Acc)

(IAUS)
Sector: n/a
$53.92
$0.50 0.94
Last updated: 13:27:08

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:13:04 $53.7 92 $4,940.40 AT Sell
25/11/2024 11:13:04 $53.7 3,010 $161,637.00 AT Sell
25/11/2024 11:13:03 $53.7 40 $2,148.00 AT Sell
25/11/2024 11:12:05 $53.7 3,058 $164,214.60 AT Sell
25/11/2024 09:25:03 $53.77 1 $53.77 O Buy
25/11/2024 09:20:01 $53.77 929 $49,952.33 AT Sell
25/11/2024 08:10:00 $53.74 1 $53.74 AT Sell
25/11/2024 08:00:00 $53.71 0 $0.00 O Buy
25/11/2024 08:00:00 $53.71 2 $107.42 O Buy

Analysis

Buy Sell
Quantity 2 6
Volume 3 7,130
Value $161 $382,946

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price