IShares EUR I.L Gov Bd Ucits ETF EUR Acc
(IBCI)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
19,894.00p
|
19,907.00p
|
19,882.50p
|
19,882.50p
|
0
|
|
16/07/2025
|
19,894.00p
|
19,941.00p
|
19,890.00p
|
19,940.00p
|
8
|
|
15/07/2025
|
19,982.00p
|
19,987.00p
|
19,925.00p
|
19,925.00p
|
11
|
|
14/07/2025
|
19,858.00p
|
19,989.00p
|
19,861.00p
|
19,928.50p
|
8
|
|
11/07/2025
|
19,858.00p
|
19,884.50p
|
19,811.00p
|
19,884.50p
|
1
|
|
10/07/2025
|
19,858.00p
|
19,900.00p
|
19,772.00p
|
19,792.00p
|
19
|
|
09/07/2025
|
19,858.00p
|
19,896.00p
|
19,851.00p
|
19,854.00p
|
51
|
|
08/07/2025
|
19,858.00p
|
19,912.66p
|
19,858.00p
|
19,891.00p
|
236
|
|
07/07/2025
|
19,986.00p
|
20,002.00p
|
19,857.50p
|
19,857.50p
|
38
|
|
04/07/2025
|
19,986.00p
|
20,021.00p
|
19,956.00p
|
19,986.00p
|
135
|
|
03/07/2025
|
19,915.00p
|
20,015.00p
|
19,948.18p
|
19,953.50p
|
571
|
|
02/07/2025
|
19,915.00p
|
20,006.00p
|
19,876.00p
|
20,006.00p
|
303
|
|
01/07/2025
|
19,837.00p
|
19,944.00p
|
19,837.00p
|
19,915.50p
|
36
|
|
30/06/2025
|
19,791.00p
|
19,854.00p
|
19,785.00p
|
19,833.00p
|
1,160
|
|
27/06/2025
|
19,748.00p
|
19,776.00p
|
19,725.00p
|
19,776.00p
|
30
|
|
26/06/2025
|
19,749.00p
|
19,749.00p
|
19,749.00p
|
19,749.00p
|
96
|
|
25/06/2025
|
19,718.00p
|
19,795.00p
|
19,718.00p
|
19,737.50p
|
502
|
|
24/06/2025
|
19,822.00p
|
19,884.00p
|
19,708.00p
|
19,745.00p
|
615
|
|
23/06/2025
|
19,874.00p
|
19,885.00p
|
19,817.00p
|
19,882.00p
|
23
|
|
20/06/2025
|
19,868.00p
|
19,868.00p
|
19,771.00p
|
19,837.00p
|
46
|
|
19/06/2025
|
19,787.00p
|
19,816.54p
|
19,703.00p
|
19,787.00p
|
145
|
|
18/06/2025
|
19,841.00p
|
19,848.00p
|
19,771.00p
|
19,841.00p
|
575
|
|
17/06/2025
|
19,729.00p
|
19,750.00p
|
19,694.00p
|
19,724.00p
|
543
|
|
16/06/2025
|
19,710.00p
|
19,746.00p
|
19,676.00p
|
19,709.00p
|
260
|
|
13/06/2025
|
19,739.00p
|
19,763.00p
|
19,669.00p
|
19,669.00p
|
69
|
|
12/06/2025
|
19,731.00p
|
19,769.00p
|
19,697.00p
|
19,731.00p
|
343
|
|
11/06/2025
|
19,525.00p
|
19,615.01p
|
19,574.00p
|
19,579.50p
|
59
|
|
10/06/2025
|
19,525.00p
|
19,558.00p
|
19,515.00p
|
19,515.00p
|
36
|
|
09/06/2025
|
19,408.00p
|
19,460.00p
|
19,380.00p
|
19,421.00p
|
105
|
|
06/06/2025
|
19,408.00p
|
19,414.00p
|
19,384.00p
|
19,409.50p
|
229
|
|
05/06/2025
|
19,437.00p
|
19,443.00p
|
19,337.00p
|
19,337.00p
|
626
|
|
04/06/2025
|
19,385.00p
|
19,413.00p
|
19,376.00p
|
19,385.00p
|
154
|
|
03/06/2025
|
19,543.00p
|
19,543.00p
|
19,396.00p
|
19,396.00p
|
484
|
|
02/06/2025
|
19,365.00p
|
19,477.00p
|
19,398.00p
|
19,439.00p
|
2
|
|
30/05/2025
|
19,365.00p
|
19,420.00p
|
19,365.00p
|
19,420.00p
|
1,168
|
|
29/05/2025
|
19,300.00p
|
19,413.00p
|
19,275.00p
|
19,413.00p
|
9
|
|
28/05/2025
|
19,300.00p
|
19,301.00p
|
19,280.00p
|
19,300.00p
|
1
|
|
27/05/2025
|
19,351.00p
|
19,356.00p
|
19,254.00p
|
19,275.00p
|
310
|
|
26/05/2025
|
19,300.00p
|
19,334.00p
|
19,245.00p
|
19,250.00p
|
58
|
|
23/05/2025
|
19,300.00p
|
19,334.00p
|
19,245.00p
|
19,250.00p
|
58
|
|
22/05/2025
|
19,331.00p
|
19,331.00p
|
19,281.00p
|
19,291.00p
|
232
|
|
21/05/2025
|
19,332.00p
|
19,377.00p
|
19,332.00p
|
19,340.50p
|
3
|
|
20/05/2025
|
19,377.00p
|
19,377.00p
|
19,331.00p
|
19,331.00p
|
15
|
|
19/05/2025
|
19,337.00p
|
19,352.08p
|
19,273.00p
|
19,340.00p
|
79
|
|
16/05/2025
|
19,361.00p
|
19,380.00p
|
19,303.00p
|
19,303.00p
|
250
|
|
15/05/2025
|
19,247.00p
|
19,362.00p
|
19,258.00p
|
19,298.50p
|
2
|
|
14/05/2025
|
19,247.00p
|
19,300.00p
|
19,228.00p
|
19,247.00p
|
1,949
|
|
13/05/2025
|
19,226.00p
|
19,250.89p
|
19,225.00p
|
19,233.00p
|
5
|
|
12/05/2025
|
19,295.00p
|
19,352.00p
|
19,250.00p
|
19,266.00p
|
1,057
|
|
09/05/2025
|
19,408.00p
|
19,464.00p
|
19,408.00p
|
19,408.00p
|
795
|
|
08/05/2025
|
19,572.00p
|
19,576.00p
|
19,455.00p
|
19,455.00p
|
253
|
|
07/05/2025
|
19,482.00p
|
19,558.00p
|
19,501.00p
|
19,554.50p
|
2
|
|
06/05/2025
|
19,482.00p
|
19,582.00p
|
19,415.00p
|
19,472.00p
|
13
|
|
05/05/2025
|
19,551.00p
|
19,601.94p
|
19,502.00p
|
19,534.00p
|
1,197
|
|
02/05/2025
|
19,551.00p
|
19,601.94p
|
19,502.00p
|
19,534.00p
|
1,197
|
|
01/05/2025
|
19,570.00p
|
19,658.00p
|
19,470.14p
|
19,570.00p
|
561
|
|
30/04/2025
|
19,501.00p
|
19,532.00p
|
19,484.02p
|
19,531.00p
|
417
|
|
29/04/2025
|
19,485.00p
|
19,480.54p
|
19,442.54p
|
19,448.50p
|
39
|
|
28/04/2025
|
19,485.00p
|
19,605.00p
|
19,480.85p
|
19,485.00p
|
1,728
|
|
25/04/2025
|
19,583.00p
|
19,641.00p
|
19,561.00p
|
19,607.50p
|
35
|
|
24/04/2025
|
19,590.00p
|
19,654.79p
|
19,590.00p
|
19,651.50p
|
3,012
|
|
23/04/2025
|
19,537.00p
|
19,647.00p
|
19,524.00p
|
19,591.00p
|
1,977
|
|
22/04/2025
|
19,610.00p
|
19,741.00p
|
19,562.00p
|
19,655.00p
|
69
|
|
21/04/2025
|
19,582.00p
|
19,582.00p
|
19,502.00p
|
19,582.00p
|
148
|
|
18/04/2025
|
19,582.00p
|
19,582.00p
|
19,502.00p
|
19,582.00p
|
148
|
|
17/04/2025
|
19,582.00p
|
19,582.00p
|
19,502.00p
|
19,582.00p
|
148
|
|
16/04/2025
|
19,531.00p
|
19,568.00p
|
19,437.00p
|
19,568.00p
|
3,153
|
|
15/04/2025
|
19,564.00p
|
19,597.00p
|
19,399.00p
|
19,399.00p
|
190
|
|
14/04/2025
|
19,682.00p
|
19,682.00p
|
19,594.00p
|
19,629.00p
|
186
|
|
11/04/2025
|
19,730.00p
|
19,730.00p
|
19,663.00p
|
19,680.00p
|
104
|
|
10/04/2025
|
19,341.00p
|
19,520.00p
|
19,240.00p
|
19,509.00p
|
320
|
|
09/04/2025
|
19,483.00p
|
19,569.00p
|
19,334.00p
|
19,566.00p
|
36
|
|
08/04/2025
|
19,311.00p
|
19,465.00p
|
19,298.84p
|
19,311.00p
|
1,132
|
|
07/04/2025
|
19,385.00p
|
19,553.00p
|
19,202.00p
|
19,371.50p
|
784
|
|
04/04/2025
|
19,290.00p
|
19,422.00p
|
19,195.00p
|
19,271.00p
|
3,247
|
|
03/04/2025
|
19,153.00p
|
19,215.43p
|
19,004.00p
|
19,153.00p
|
432
|
|
02/04/2025
|
19,076.00p
|
19,027.00p
|
18,990.00p
|
18,990.00p
|
0
|
|
01/04/2025
|
19,076.00p
|
19,100.45p
|
19,015.27p
|
19,038.00p
|
906
|
|
31/03/2025
|
18,997.00p
|
19,039.00p
|
18,983.00p
|
18,995.00p
|
64
|
|
28/03/2025
|
18,878.00p
|
18,969.00p
|
18,921.00p
|
18,966.00p
|
15
|
|
27/03/2025
|
18,878.00p
|
18,915.00p
|
18,878.00p
|
18,878.00p
|
225
|
|
26/03/2025
|
18,937.00p
|
18,954.00p
|
18,930.00p
|
18,954.00p
|
892
|
|
25/03/2025
|
18,903.00p
|
18,924.66p
|
18,898.50p
|
18,898.50p
|
38
|
|
24/03/2025
|
18,949.00p
|
18,993.00p
|
18,938.00p
|
18,973.00p
|
299
|
|
21/03/2025
|
18,998.00p
|
19,010.00p
|
18,974.36p
|
18,989.50p
|
145
|
|
20/03/2025
|
19,030.00p
|
19,063.00p
|
18,941.00p
|
18,947.00p
|
520
|
|
19/03/2025
|
19,040.00p
|
19,040.00p
|
19,016.00p
|
19,022.00p
|
14
|
|
18/03/2025
|
19,070.00p
|
19,070.00p
|
19,045.18p
|
19,047.50p
|
415
|
|
17/03/2025
|
18,975.00p
|
19,077.00p
|
18,975.00p
|
19,077.00p
|
262
|
|
14/03/2025
|
18,880.00p
|
19,004.00p
|
18,879.00p
|
19,004.00p
|
723
|
|
13/03/2025
|
19,000.00p
|
19,000.00p
|
18,890.10p
|
18,903.00p
|
617
|
|
12/03/2025
|
18,969.00p
|
19,063.22p
|
18,969.00p
|
18,990.00p
|
370
|
|
11/03/2025
|
18,969.00p
|
19,084.43p
|
18,969.00p
|
19,061.50p
|
448
|
|
10/03/2025
|
18,950.00p
|
19,010.00p
|
18,852.00p
|
18,946.50p
|
8
|
|
07/03/2025
|
18,991.00p
|
19,054.12p
|
18,884.00p
|
18,953.00p
|
647
|
|
06/03/2025
|
18,981.00p
|
18,981.00p
|
18,922.00p
|
18,958.00p
|
32
|
|
05/03/2025
|
18,964.00p
|
19,056.71p
|
18,918.00p
|
19,018.00p
|
783
|
|
04/03/2025
|
19,005.00p
|
19,014.00p
|
18,935.00p
|
18,945.00p
|
24
|
|
03/03/2025
|
18,981.00p
|
18,981.00p
|
18,921.00p
|
18,930.00p
|
784
|
|
28/02/2025
|
19,062.00p
|
19,062.00p
|
18,979.00p
|
19,018.00p
|
138
|
|
27/02/2025
|
19,000.00p
|
19,024.00p
|
18,951.25p
|
18,969.00p
|
865
|
|
26/02/2025
|
18,962.00p
|
19,048.58p
|
18,962.00p
|
19,001.50p
|
5,503
|
|
25/02/2025
|
18,997.00p
|
19,013.66p
|
18,944.00p
|
18,992.00p
|
200
|
|
24/02/2025
|
18,965.00p
|
19,036.00p
|
18,944.00p
|
18,972.00p
|
5,361
|
|
21/02/2025
|
18,963.00p
|
19,009.00p
|
18,924.00p
|
18,924.00p
|
20,453
|
|
20/02/2025
|
18,907.00p
|
18,957.00p
|
18,907.00p
|
18,932.00p
|
185
|
|
19/02/2025
|
18,993.00p
|
18,993.00p
|
18,892.00p
|
18,892.00p
|
24
|
|
18/02/2025
|
18,978.00p
|
18,997.50p
|
18,940.45p
|
18,996.50p
|
45,709
|
|
17/02/2025
|
18,988.00p
|
19,052.00p
|
18,985.00p
|
18,985.00p
|
77,062
|
|
14/02/2025
|
19,163.00p
|
19,163.00p
|
19,088.00p
|
19,124.00p
|
532
|
|
13/02/2025
|
19,153.00p
|
19,157.00p
|
19,128.69p
|
19,135.50p
|
1,082
|
|
12/02/2025
|
19,083.00p
|
19,154.00p
|
19,083.00p
|
19,124.00p
|
330
|
|
11/02/2025
|
19,267.00p
|
19,267.00p
|
19,116.00p
|
19,145.00p
|
109
|
|
10/02/2025
|
19,209.00p
|
19,233.00p
|
19,174.00p
|
19,216.00p
|
221
|
|
07/02/2025
|
19,221.00p
|
19,235.00p
|
19,186.00p
|
19,197.50p
|
28
|
|
06/02/2025
|
19,131.00p
|
19,278.00p
|
19,131.00p
|
19,182.00p
|
111
|
|
05/02/2025
|
19,294.00p
|
19,294.00p
|
19,182.00p
|
19,182.00p
|
70
|
|
04/02/2025
|
19,181.00p
|
19,160.00p
|
19,124.00p
|
19,135.00p
|
1
|
|
03/02/2025
|
19,181.00p
|
19,183.00p
|
19,005.00p
|
19,135.00p
|
17
|
|
31/01/2025
|
19,140.00p
|
19,191.00p
|
19,140.00p
|
19,159.00p
|
618
|
|
30/01/2025
|
19,105.00p
|
19,134.00p
|
19,105.00p
|
19,134.00p
|
67
|
|
29/01/2025
|
19,124.00p
|
19,124.00p
|
19,080.00p
|
19,095.00p
|
133
|
|
28/01/2025
|
19,149.00p
|
19,149.00p
|
19,114.31p
|
19,132.00p
|
8
|
|
27/01/2025
|
19,191.00p
|
19,252.00p
|
19,170.00p
|
19,174.00p
|
302
|
|
24/01/2025
|
19,217.00p
|
19,217.00p
|
19,217.00p
|
19,217.00p
|
60
|
|
23/01/2025
|
19,259.00p
|
19,332.00p
|
19,252.00p
|
19,254.00p
|
4
|
|
22/01/2025
|
19,299.00p
|
19,338.82p
|
19,299.00p
|
19,316.00p
|
242
|
|
21/01/2025
|
19,295.00p
|
19,367.00p
|
19,295.00p
|
19,332.00p
|
502
|
|
20/01/2025
|
19,310.00p
|
19,362.00p
|
19,284.00p
|
19,340.00p
|
873
|