IShares EUR I.L Gov Bd Ucits ETF EUR Acc
(IBCI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
18,963.00p
|
19,009.00p
|
18,924.00p
|
18,924.00p
|
20,453
|
|
20/02/2025
|
18,907.00p
|
18,957.00p
|
18,907.00p
|
18,932.00p
|
185
|
|
19/02/2025
|
18,993.00p
|
18,993.00p
|
18,892.00p
|
18,892.00p
|
24
|
|
18/02/2025
|
18,978.00p
|
18,997.50p
|
18,940.45p
|
18,996.50p
|
45,709
|
|
17/02/2025
|
18,988.00p
|
19,052.00p
|
18,985.00p
|
18,985.00p
|
77,062
|
|
14/02/2025
|
19,163.00p
|
19,163.00p
|
19,088.00p
|
19,124.00p
|
532
|
|
13/02/2025
|
19,153.00p
|
19,157.00p
|
19,128.69p
|
19,135.50p
|
1,082
|
|
12/02/2025
|
19,083.00p
|
19,154.00p
|
19,083.00p
|
19,124.00p
|
330
|
|
11/02/2025
|
19,267.00p
|
19,267.00p
|
19,116.00p
|
19,145.00p
|
109
|
|
10/02/2025
|
19,209.00p
|
19,233.00p
|
19,174.00p
|
19,216.00p
|
221
|
|
07/02/2025
|
19,221.00p
|
19,235.00p
|
19,186.00p
|
19,197.50p
|
28
|
|
06/02/2025
|
19,131.00p
|
19,278.00p
|
19,131.00p
|
19,182.00p
|
111
|
|
05/02/2025
|
19,294.00p
|
19,294.00p
|
19,182.00p
|
19,182.00p
|
70
|
|
04/02/2025
|
19,181.00p
|
19,160.00p
|
19,124.00p
|
19,135.00p
|
1
|
|
03/02/2025
|
19,181.00p
|
19,183.00p
|
19,005.00p
|
19,135.00p
|
17
|
|
31/01/2025
|
19,140.00p
|
19,191.00p
|
19,140.00p
|
19,159.00p
|
618
|
|
30/01/2025
|
19,105.00p
|
19,134.00p
|
19,105.00p
|
19,134.00p
|
67
|
|
29/01/2025
|
19,124.00p
|
19,124.00p
|
19,080.00p
|
19,095.00p
|
133
|
|
28/01/2025
|
19,149.00p
|
19,149.00p
|
19,114.31p
|
19,132.00p
|
8
|
|
27/01/2025
|
19,191.00p
|
19,252.00p
|
19,170.00p
|
19,174.00p
|
302
|
|
24/01/2025
|
19,217.00p
|
19,217.00p
|
19,217.00p
|
19,217.00p
|
60
|
|
23/01/2025
|
19,259.00p
|
19,332.00p
|
19,252.00p
|
19,254.00p
|
4
|
|
22/01/2025
|
19,299.00p
|
19,338.82p
|
19,299.00p
|
19,316.00p
|
242
|
|
21/01/2025
|
19,295.00p
|
19,367.00p
|
19,295.00p
|
19,332.00p
|
502
|
|
20/01/2025
|
19,310.00p
|
19,362.00p
|
19,284.00p
|
19,340.00p
|
873
|
|
17/01/2025
|
19,319.00p
|
19,319.00p
|
19,292.50p
|
19,292.50p
|
302
|
|
16/01/2025
|
19,195.00p
|
19,207.00p
|
19,181.00p
|
19,188.00p
|
185
|
|
15/01/2025
|
19,133.00p
|
19,188.00p
|
19,115.00p
|
19,188.00p
|
202
|
|
14/01/2025
|
19,135.00p
|
19,148.00p
|
19,097.37p
|
19,028.00p
|
78
|
|
13/01/2025
|
19,011.00p
|
19,089.00p
|
19,011.00p
|
19,028.00p
|
624
|
|
10/01/2025
|
19,045.00p
|
19,054.00p
|
18,968.00p
|
19,038.00p
|
116
|
|
09/01/2025
|
19,028.00p
|
19,061.92p
|
19,019.50p
|
19,019.50p
|
129
|
|
08/01/2025
|
19,028.00p
|
19,050.00p
|
18,948.37p
|
19,011.00p
|
433
|
|
07/01/2025
|
19,009.00p
|
19,010.00p
|
18,925.00p
|
18,938.00p
|
538
|
|
06/01/2025
|
18,994.00p
|
18,994.00p
|
18,862.89p
|
18,994.00p
|
259
|
|
03/01/2025
|
18,988.00p
|
18,998.00p
|
18,884.00p
|
18,884.00p
|
246
|
|
02/01/2025
|
18,988.00p
|
19,066.00p
|
18,924.00p
|
18,956.00p
|
346
|
|
01/01/2025
|
18,942.00p
|
19,009.00p
|
18,954.50p
|
18,984.50p
|
0
|
|
31/12/2024
|
18,942.00p
|
19,009.00p
|
18,954.50p
|
18,984.50p
|
0
|
|
30/12/2024
|
18,942.00p
|
19,018.00p
|
18,914.00p
|
18,958.00p
|
130
|
|
27/12/2024
|
18,965.00p
|
19,063.00p
|
18,902.00p
|
18,902.00p
|
8
|
|
26/12/2024
|
19,044.00p
|
19,044.00p
|
18,942.00p
|
18,942.00p
|
3
|
|
25/12/2024
|
19,044.00p
|
19,044.00p
|
18,942.00p
|
18,942.00p
|
3
|
|
24/12/2024
|
19,044.00p
|
19,044.00p
|
18,942.00p
|
18,942.00p
|
3
|
|
23/12/2024
|
19,002.00p
|
19,007.00p
|
18,931.00p
|
18,983.50p
|
169
|
|
20/12/2024
|
19,024.00p
|
19,136.00p
|
18,991.50p
|
18,991.50p
|
2
|
|
19/12/2024
|
18,973.00p
|
18,994.00p
|
18,922.00p
|
18,960.00p
|
837
|
|
18/12/2024
|
18,993.00p
|
19,037.00p
|
18,993.00p
|
18,993.00p
|
48
|
|
17/12/2024
|
18,985.00p
|
19,058.00p
|
18,973.00p
|
18,996.00p
|
445
|
|
16/12/2024
|
19,160.00p
|
19,207.00p
|
19,064.00p
|
19,064.00p
|
126
|
|
13/12/2024
|
19,174.00p
|
19,194.00p
|
19,174.00p
|
19,192.00p
|
456
|
|
12/12/2024
|
19,141.00p
|
19,148.00p
|
19,128.00p
|
19,128.00p
|
85
|
|
11/12/2024
|
19,184.00p
|
19,184.00p
|
19,113.00p
|
19,113.00p
|
4
|
|
10/12/2024
|
19,225.00p
|
19,225.00p
|
19,150.00p
|
19,161.00p
|
555
|
|
09/12/2024
|
19,216.00p
|
19,279.00p
|
19,197.00p
|
19,208.00p
|
82
|
|
06/12/2024
|
19,227.00p
|
19,291.00p
|
19,227.00p
|
19,267.00p
|
786
|
|
05/12/2024
|
19,257.00p
|
19,270.00p
|
19,215.43p
|
19,270.00p
|
196
|
|
04/12/2024
|
19,124.00p
|
19,247.00p
|
19,124.00p
|
19,247.00p
|
14
|
|
03/12/2024
|
19,210.00p
|
19,292.00p
|
19,210.00p
|
19,219.00p
|
501
|
|
02/12/2024
|
19,221.00p
|
19,230.00p
|
19,206.00p
|
19,206.00p
|
115
|
|
29/11/2024
|
19,273.00p
|
19,273.00p
|
19,273.00p
|
19,273.00p
|
647
|
|
28/11/2024
|
19,078.00p
|
19,207.00p
|
19,078.00p
|
19,203.00p
|
62
|
|
27/11/2024
|
19,216.00p
|
19,216.00p
|
19,120.00p
|
19,155.00p
|
128
|
|
26/11/2024
|
19,150.00p
|
19,174.00p
|
19,140.00p
|
19,167.00p
|
100
|
|
25/11/2024
|
19,057.00p
|
19,199.00p
|
19,057.00p
|
19,199.00p
|
113
|
|
22/11/2024
|
19,074.00p
|
19,093.12p
|
19,065.00p
|
19,075.00p
|
81
|
|
21/11/2024
|
18,942.00p
|
19,075.00p
|
18,905.00p
|
19,075.00p
|
345
|
|
20/11/2024
|
19,083.00p
|
19,102.00p
|
19,043.50p
|
19,043.50p
|
16
|
|
19/11/2024
|
19,200.00p
|
19,215.43p
|
19,160.00p
|
19,160.00p
|
124
|
|
18/11/2024
|
19,092.00p
|
19,173.00p
|
19,092.00p
|
19,156.00p
|
108
|
|
15/11/2024
|
19,142.00p
|
19,142.00p
|
19,094.00p
|
19,116.00p
|
601
|
|
14/11/2024
|
19,048.00p
|
19,116.00p
|
19,046.00p
|
19,116.00p
|
181
|
|
13/11/2024
|
19,046.00p
|
19,076.16p
|
18,990.00p
|
18,997.00p
|
233
|
|
12/11/2024
|
19,041.00p
|
19,044.00p
|
19,041.00p
|
19,044.00p
|
67
|
|
11/11/2024
|
18,918.00p
|
19,025.00p
|
18,954.00p
|
18,954.00p
|
17
|
|
08/11/2024
|
18,918.00p
|
19,026.00p
|
18,991.00p
|
18,991.00p
|
0
|
|
07/11/2024
|
18,918.00p
|
18,988.00p
|
18,918.00p
|
18,933.50p
|
151
|
|
06/11/2024
|
19,249.00p
|
19,249.00p
|
19,074.00p
|
19,074.00p
|
8
|
|
05/11/2024
|
19,146.00p
|
19,182.00p
|
19,128.00p
|
19,182.00p
|
0
|
|
04/11/2024
|
19,146.00p
|
19,187.00p
|
19,146.00p
|
19,186.00p
|
44
|
|
01/11/2024
|
19,170.00p
|
19,253.00p
|
19,071.00p
|
19,088.50p
|
578
|
|
31/10/2024
|
19,044.00p
|
19,217.50p
|
19,039.00p
|
19,217.50p
|
0
|
|
30/10/2024
|
19,044.00p
|
19,063.00p
|
19,000.00p
|
19,039.00p
|
828
|
|
29/10/2024
|
19,036.00p
|
19,095.00p
|
18,914.00p
|
18,914.00p
|
0
|
|
28/10/2024
|
19,036.00p
|
19,076.00p
|
19,015.00p
|
19,063.50p
|
138
|
|
25/10/2024
|
19,104.00p
|
19,178.00p
|
19,098.00p
|
19,098.00p
|
65
|
|
24/10/2024
|
19,228.00p
|
19,228.00p
|
19,159.00p
|
19,149.00p
|
11
|
|
23/10/2024
|
19,101.00p
|
19,175.00p
|
19,101.00p
|
19,149.00p
|
3,128
|
|
22/10/2024
|
19,151.00p
|
19,158.00p
|
19,100.66p
|
19,158.00p
|
200
|
|
21/10/2024
|
19,287.00p
|
19,287.00p
|
19,149.00p
|
19,149.00p
|
73
|
|
18/10/2024
|
19,228.00p
|
19,258.50p
|
19,228.00p
|
19,258.50p
|
21
|
|
17/10/2024
|
19,322.00p
|
19,322.00p
|
19,248.50p
|
19,248.50p
|
27
|
|
16/10/2024
|
19,328.00p
|
19,389.00p
|
19,328.00p
|
19,360.00p
|
742
|
|
15/10/2024
|
19,238.00p
|
19,340.00p
|
19,186.00p
|
19,198.00p
|
625
|
|
14/10/2024
|
19,316.00p
|
19,368.00p
|
19,275.00p
|
19,276.00p
|
118
|
|
11/10/2024
|
19,304.00p
|
19,345.00p
|
19,294.00p
|
19,326.00p
|
132
|
|
10/10/2024
|
19,247.00p
|
19,342.00p
|
19,223.00p
|
19,342.00p
|
30
|
|
09/10/2024
|
19,280.00p
|
19,280.00p
|
19,218.50p
|
19,218.50p
|
115
|
|
08/10/2024
|
19,399.00p
|
19,399.00p
|
19,259.87p
|
19,269.00p
|
182
|
|
07/10/2024
|
19,300.00p
|
19,367.00p
|
19,293.00p
|
19,322.00p
|
187
|
|
04/10/2024
|
19,380.00p
|
19,395.00p
|
19,288.00p
|
19,288.00p
|
53
|
|
03/10/2024
|
19,394.00p
|
19,531.00p
|
19,300.00p
|
19,405.50p
|
261
|
|
02/10/2024
|
19,228.00p
|
19,292.00p
|
19,228.00p
|
19,237.00p
|
280
|
|
01/10/2024
|
19,240.00p
|
19,292.00p
|
19,213.00p
|
19,292.00p
|
124
|
|
30/09/2024
|
19,105.00p
|
19,193.00p
|
19,089.00p
|
19,108.00p
|
19
|
|
27/09/2024
|
19,125.00p
|
19,155.00p
|
19,121.00p
|
19,121.50p
|
13
|
|
26/09/2024
|
19,123.00p
|
19,220.00p
|
19,123.00p
|
19,123.00p
|
552
|
|
25/09/2024
|
19,151.00p
|
19,226.00p
|
19,137.00p
|
19,137.00p
|
102
|
|
24/09/2024
|
19,149.00p
|
19,158.00p
|
19,090.00p
|
19,158.00p
|
200
|
|
23/09/2024
|
19,185.00p
|
19,185.00p
|
19,071.00p
|
19,071.00p
|
2
|
|
20/09/2024
|
19,158.00p
|
19,208.00p
|
19,134.00p
|
19,144.00p
|
256
|
|
19/09/2024
|
19,209.00p
|
19,234.00p
|
19,150.00p
|
19,277.00p
|
17
|
|
18/09/2024
|
19,224.00p
|
19,277.00p
|
19,224.00p
|
19,277.00p
|
418
|
|
17/09/2024
|
19,301.00p
|
19,401.00p
|
19,301.00p
|
19,401.00p
|
107
|
|
16/09/2024
|
19,335.00p
|
19,348.00p
|
19,281.00p
|
19,348.00p
|
23
|
|
13/09/2024
|
19,299.00p
|
19,299.00p
|
19,299.00p
|
19,253.00p
|
201
|
|
12/09/2024
|
19,292.00p
|
19,292.00p
|
19,253.00p
|
19,321.00p
|
26
|
|
11/09/2024
|
19,252.00p
|
19,321.00p
|
19,252.00p
|
19,252.00p
|
6,148
|
|
10/09/2024
|
19,223.00p
|
19,252.00p
|
19,200.00p
|
19,252.00p
|
8,566
|
|
09/09/2024
|
19,226.00p
|
19,272.00p
|
19,184.00p
|
19,272.00p
|
79
|
|
06/09/2024
|
19,275.00p
|
19,291.00p
|
19,250.00p
|
19,250.00p
|
142
|
|
05/09/2024
|
19,188.00p
|
19,220.00p
|
19,188.00p
|
19,220.00p
|
211
|
|
04/09/2024
|
19,173.00p
|
19,204.00p
|
19,169.00p
|
19,204.00p
|
2
|
|
03/09/2024
|
19,057.00p
|
19,151.00p
|
19,025.00p
|
19,151.00p
|
159
|
|
02/09/2024
|
19,091.00p
|
19,091.00p
|
19,044.00p
|
19,093.00p
|
78
|
|
30/08/2024
|
19,093.00p
|
19,093.00p
|
19,093.00p
|
19,093.00p
|
13
|
|
29/08/2024
|
19,115.00p
|
19,154.00p
|
19,098.00p
|
19,115.00p
|
62
|
|
28/08/2024
|
19,200.00p
|
19,200.00p
|
19,186.00p
|
19,186.00p
|
89
|
|
27/08/2024
|
19,352.00p
|
19,352.00p
|
19,176.00p
|
19,211.00p
|
202
|
|
26/08/2024
|
19,389.00p
|
19,389.00p
|
19,320.00p
|
19,320.00p
|
137
|
|
23/08/2024
|
19,389.00p
|
19,389.00p
|
19,320.00p
|
19,320.00p
|
137
|
|
22/08/2024
|
19,389.00p
|
19,389.00p
|
19,320.00p
|
19,320.00p
|
137
|