IShares EUR I.L Gov Bd Ucits ETF EUR Acc
(IBCI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
18,918.00p
|
19,026.00p
|
18,991.00p
|
18,991.00p
|
0
|
|
07/11/2024
|
18,918.00p
|
18,988.00p
|
18,918.00p
|
18,933.50p
|
151
|
|
06/11/2024
|
19,249.00p
|
19,249.00p
|
19,074.00p
|
19,074.00p
|
8
|
|
05/11/2024
|
19,146.00p
|
19,182.00p
|
19,128.00p
|
19,182.00p
|
0
|
|
04/11/2024
|
19,146.00p
|
19,187.00p
|
19,146.00p
|
19,186.00p
|
44
|
|
01/11/2024
|
19,170.00p
|
19,253.00p
|
19,071.00p
|
19,088.50p
|
578
|
|
31/10/2024
|
19,044.00p
|
19,217.50p
|
19,039.00p
|
19,217.50p
|
0
|
|
30/10/2024
|
19,044.00p
|
19,063.00p
|
19,000.00p
|
19,039.00p
|
828
|
|
29/10/2024
|
19,036.00p
|
19,095.00p
|
18,914.00p
|
18,914.00p
|
0
|
|
28/10/2024
|
19,036.00p
|
19,076.00p
|
19,015.00p
|
19,063.50p
|
138
|
|
25/10/2024
|
19,104.00p
|
19,178.00p
|
19,098.00p
|
19,098.00p
|
65
|
|
24/10/2024
|
19,228.00p
|
19,228.00p
|
19,159.00p
|
19,149.00p
|
11
|
|
23/10/2024
|
19,101.00p
|
19,175.00p
|
19,101.00p
|
19,149.00p
|
3,128
|
|
22/10/2024
|
19,151.00p
|
19,158.00p
|
19,100.66p
|
19,158.00p
|
200
|
|
21/10/2024
|
19,287.00p
|
19,287.00p
|
19,149.00p
|
19,149.00p
|
73
|
|
18/10/2024
|
19,228.00p
|
19,258.50p
|
19,228.00p
|
19,258.50p
|
21
|
|
17/10/2024
|
19,322.00p
|
19,322.00p
|
19,248.50p
|
19,248.50p
|
27
|
|
16/10/2024
|
19,328.00p
|
19,389.00p
|
19,328.00p
|
19,360.00p
|
742
|
|
15/10/2024
|
19,238.00p
|
19,340.00p
|
19,186.00p
|
19,198.00p
|
625
|
|
14/10/2024
|
19,316.00p
|
19,368.00p
|
19,275.00p
|
19,276.00p
|
118
|
|
11/10/2024
|
19,304.00p
|
19,345.00p
|
19,294.00p
|
19,326.00p
|
132
|
|
10/10/2024
|
19,247.00p
|
19,342.00p
|
19,223.00p
|
19,342.00p
|
30
|
|
09/10/2024
|
19,280.00p
|
19,280.00p
|
19,218.50p
|
19,218.50p
|
115
|
|
08/10/2024
|
19,399.00p
|
19,399.00p
|
19,259.87p
|
19,269.00p
|
182
|
|
07/10/2024
|
19,300.00p
|
19,367.00p
|
19,293.00p
|
19,322.00p
|
187
|
|
04/10/2024
|
19,380.00p
|
19,395.00p
|
19,288.00p
|
19,288.00p
|
53
|
|
03/10/2024
|
19,394.00p
|
19,531.00p
|
19,300.00p
|
19,405.50p
|
261
|
|
02/10/2024
|
19,228.00p
|
19,292.00p
|
19,228.00p
|
19,237.00p
|
280
|
|
01/10/2024
|
19,240.00p
|
19,292.00p
|
19,213.00p
|
19,292.00p
|
124
|
|
30/09/2024
|
19,105.00p
|
19,193.00p
|
19,089.00p
|
19,108.00p
|
19
|
|
27/09/2024
|
19,125.00p
|
19,155.00p
|
19,121.00p
|
19,121.50p
|
13
|
|
26/09/2024
|
19,123.00p
|
19,220.00p
|
19,123.00p
|
19,123.00p
|
552
|
|
25/09/2024
|
19,151.00p
|
19,226.00p
|
19,137.00p
|
19,137.00p
|
102
|
|
24/09/2024
|
19,149.00p
|
19,158.00p
|
19,090.00p
|
19,158.00p
|
200
|
|
23/09/2024
|
19,185.00p
|
19,185.00p
|
19,071.00p
|
19,071.00p
|
2
|
|
20/09/2024
|
19,158.00p
|
19,208.00p
|
19,134.00p
|
19,144.00p
|
256
|
|
19/09/2024
|
19,209.00p
|
19,234.00p
|
19,150.00p
|
19,277.00p
|
17
|
|
18/09/2024
|
19,224.00p
|
19,277.00p
|
19,224.00p
|
19,277.00p
|
418
|
|
17/09/2024
|
19,301.00p
|
19,401.00p
|
19,301.00p
|
19,401.00p
|
107
|
|
16/09/2024
|
19,335.00p
|
19,348.00p
|
19,281.00p
|
19,348.00p
|
23
|
|
13/09/2024
|
19,299.00p
|
19,299.00p
|
19,299.00p
|
19,253.00p
|
201
|
|
12/09/2024
|
19,292.00p
|
19,292.00p
|
19,253.00p
|
19,321.00p
|
26
|
|
11/09/2024
|
19,252.00p
|
19,321.00p
|
19,252.00p
|
19,252.00p
|
6,148
|
|
10/09/2024
|
19,223.00p
|
19,252.00p
|
19,200.00p
|
19,252.00p
|
8,566
|
|
09/09/2024
|
19,226.00p
|
19,272.00p
|
19,184.00p
|
19,272.00p
|
79
|
|
06/09/2024
|
19,275.00p
|
19,291.00p
|
19,250.00p
|
19,250.00p
|
142
|
|
05/09/2024
|
19,188.00p
|
19,220.00p
|
19,188.00p
|
19,220.00p
|
211
|
|
04/09/2024
|
19,173.00p
|
19,204.00p
|
19,169.00p
|
19,204.00p
|
2
|
|
03/09/2024
|
19,057.00p
|
19,151.00p
|
19,025.00p
|
19,151.00p
|
159
|
|
02/09/2024
|
19,091.00p
|
19,091.00p
|
19,044.00p
|
19,093.00p
|
78
|
|
30/08/2024
|
19,093.00p
|
19,093.00p
|
19,093.00p
|
19,093.00p
|
13
|
|
29/08/2024
|
19,115.00p
|
19,154.00p
|
19,098.00p
|
19,115.00p
|
62
|
|
28/08/2024
|
19,200.00p
|
19,200.00p
|
19,186.00p
|
19,186.00p
|
89
|
|
27/08/2024
|
19,352.00p
|
19,352.00p
|
19,176.00p
|
19,211.00p
|
202
|
|
26/08/2024
|
19,389.00p
|
19,389.00p
|
19,320.00p
|
19,320.00p
|
137
|
|
23/08/2024
|
19,389.00p
|
19,389.00p
|
19,320.00p
|
19,320.00p
|
137
|
|
22/08/2024
|
19,389.00p
|
19,389.00p
|
19,320.00p
|
19,320.00p
|
137
|
|
21/08/2024
|
19,394.00p
|
19,474.00p
|
19,378.00p
|
19,405.00p
|
584
|
|
20/08/2024
|
19,380.00p
|
19,435.00p
|
19,380.00p
|
19,434.00p
|
2,021
|
|
19/08/2024
|
19,386.00p
|
19,434.00p
|
19,357.00p
|
19,375.00p
|
23
|
|
16/08/2024
|
19,423.00p
|
19,446.00p
|
19,375.00p
|
19,375.00p
|
12
|
|
15/08/2024
|
19,538.00p
|
19,612.00p
|
19,429.50p
|
19,429.50p
|
0
|
|
14/08/2024
|
19,538.00p
|
19,617.00p
|
19,538.00p
|
19,589.50p
|
65
|
|
13/08/2024
|
19,447.00p
|
19,517.00p
|
19,420.00p
|
19,517.00p
|
103
|
|
12/08/2024
|
19,397.00p
|
19,507.00p
|
19,397.00p
|
19,507.00p
|
218
|
|
09/08/2024
|
19,443.00p
|
19,517.00p
|
19,443.00p
|
19,443.00p
|
61
|
|
08/08/2024
|
19,561.00p
|
19,561.00p
|
19,473.50p
|
19,473.50p
|
70
|
|
07/08/2024
|
19,519.00p
|
19,568.00p
|
19,500.00p
|
19,539.00p
|
96
|
|
06/08/2024
|
19,491.00p
|
19,651.00p
|
19,491.00p
|
19,562.00p
|
1,928
|
|
05/08/2024
|
19,597.00p
|
19,626.00p
|
19,518.50p
|
19,518.50p
|
125
|
|
02/08/2024
|
19,412.00p
|
19,491.00p
|
19,399.00p
|
19,491.00p
|
55
|
|
01/08/2024
|
19,263.00p
|
19,311.00p
|
19,256.64p
|
19,303.00p
|
374
|
|
31/07/2024
|
19,218.00p
|
19,231.00p
|
19,165.00p
|
19,203.00p
|
45
|
|
30/07/2024
|
19,066.00p
|
19,113.00p
|
19,066.00p
|
19,113.00p
|
114
|
|
29/07/2024
|
19,112.00p
|
19,138.00p
|
19,079.00p
|
19,079.00p
|
139
|
|
26/07/2024
|
19,091.00p
|
19,091.00p
|
19,081.50p
|
19,056.00p
|
20
|
|
25/07/2024
|
19,056.00p
|
19,056.00p
|
19,009.00p
|
19,056.00p
|
208
|
|
24/07/2024
|
18,997.00p
|
19,076.00p
|
18,987.00p
|
18,991.00p
|
127
|
|
23/07/2024
|
19,030.00p
|
19,101.00p
|
19,026.41p
|
19,030.00p
|
23
|
|
22/07/2024
|
19,082.00p
|
19,144.00p
|
19,076.00p
|
19,082.00p
|
346
|
|
19/07/2024
|
19,194.00p
|
19,195.00p
|
19,132.00p
|
19,132.00p
|
72
|
|
18/07/2024
|
19,148.00p
|
19,177.00p
|
19,148.00p
|
19,177.00p
|
130
|
|
17/07/2024
|
19,130.00p
|
19,130.00p
|
19,079.65p
|
19,130.00p
|
785
|
|
16/07/2024
|
19,054.00p
|
19,114.00p
|
19,054.00p
|
19,112.00p
|
747
|
|
15/07/2024
|
19,080.00p
|
19,080.00p
|
19,033.35p
|
19,080.00p
|
203
|
|
12/07/2024
|
19,063.00p
|
19,063.00p
|
19,000.00p
|
19,036.00p
|
149
|
|
11/07/2024
|
19,010.00p
|
19,099.00p
|
19,010.00p
|
19,082.00p
|
51
|
|
10/07/2024
|
19,042.00p
|
19,084.00p
|
19,024.00p
|
19,034.00p
|
76
|
|
09/07/2024
|
19,043.00p
|
19,043.00p
|
19,008.00p
|
19,008.00p
|
61
|
|
08/07/2024
|
19,010.00p
|
19,095.00p
|
19,010.00p
|
19,095.00p
|
209
|
|
05/07/2024
|
19,053.00p
|
19,056.50p
|
19,053.00p
|
19,056.50p
|
67
|
|
04/07/2024
|
18,968.00p
|
19,119.00p
|
18,967.00p
|
19,004.00p
|
139
|
|
03/07/2024
|
18,949.00p
|
19,010.00p
|
18,940.00p
|
19,010.00p
|
288
|
|
02/07/2024
|
18,889.00p
|
19,014.60p
|
18,872.00p
|
18,898.00p
|
357
|
|
01/07/2024
|
18,986.00p
|
19,040.00p
|
18,909.00p
|
18,910.00p
|
205
|
|
28/06/2024
|
18,951.00p
|
18,972.00p
|
18,918.00p
|
18,972.00p
|
47
|
|
27/06/2024
|
18,935.00p
|
18,970.00p
|
18,935.00p
|
18,970.00p
|
385
|
|
26/06/2024
|
19,007.00p
|
19,007.00p
|
18,957.00p
|
18,980.00p
|
79
|
|
25/06/2024
|
19,042.00p
|
19,106.00p
|
18,985.00p
|
19,013.00p
|
150
|
|
24/06/2024
|
19,098.00p
|
19,104.00p
|
19,041.00p
|
19,045.00p
|
146
|
|
21/06/2024
|
19,067.00p
|
19,142.00p
|
19,042.56p
|
19,053.00p
|
204
|
|
20/06/2024
|
19,035.00p
|
19,056.00p
|
19,028.00p
|
19,056.00p
|
857
|
|
19/06/2024
|
19,043.00p
|
19,111.00p
|
19,043.00p
|
19,053.00p
|
1,946
|
|
18/06/2024
|
19,095.00p
|
19,165.00p
|
19,048.00p
|
19,165.00p
|
155
|
|
17/06/2024
|
19,035.00p
|
19,085.00p
|
19,030.00p
|
19,030.00p
|
109
|
|
14/06/2024
|
18,958.00p
|
19,054.00p
|
18,958.00p
|
19,054.00p
|
121
|
|
13/06/2024
|
18,965.00p
|
18,996.71p
|
18,965.00p
|
18,965.00p
|
16
|
|
12/06/2024
|
18,853.00p
|
19,019.00p
|
18,850.56p
|
19,019.00p
|
455
|
|
11/06/2024
|
18,838.00p
|
18,999.00p
|
18,838.00p
|
18,899.00p
|
219
|
|
10/06/2024
|
19,032.00p
|
19,049.00p
|
18,899.00p
|
18,899.00p
|
78
|
|
07/06/2024
|
19,207.00p
|
19,248.00p
|
19,139.00p
|
19,139.00p
|
4,951
|
|
06/06/2024
|
19,230.00p
|
19,262.00p
|
19,230.00p
|
19,262.00p
|
1,485
|
|
05/06/2024
|
19,173.00p
|
19,312.00p
|
19,171.00p
|
19,312.00p
|
47
|
|
04/06/2024
|
19,214.00p
|
19,231.00p
|
19,193.00p
|
19,211.00p
|
90
|
|
03/06/2024
|
19,232.00p
|
19,234.00p
|
19,195.00p
|
19,201.00p
|
9
|
|
31/05/2024
|
19,157.00p
|
19,190.00p
|
19,136.00p
|
19,190.00p
|
6
|
|
30/05/2024
|
19,152.00p
|
19,192.00p
|
19,099.00p
|
19,192.00p
|
135
|
|
29/05/2024
|
19,171.00p
|
19,171.00p
|
19,073.00p
|
19,086.00p
|
134
|
|
28/05/2024
|
19,223.00p
|
19,284.00p
|
19,162.00p
|
19,184.00p
|
60
|
|
27/05/2024
|
19,203.00p
|
19,231.00p
|
19,203.00p
|
19,208.00p
|
11
|
|
24/05/2024
|
19,203.00p
|
19,231.00p
|
19,203.00p
|
19,208.00p
|
11
|
|
23/05/2024
|
19,251.00p
|
19,313.00p
|
19,224.00p
|
19,224.00p
|
6,303
|
|
22/05/2024
|
19,313.00p
|
19,313.00p
|
19,274.00p
|
19,274.00p
|
25
|
|
21/05/2024
|
19,355.00p
|
19,369.00p
|
19,308.00p
|
19,339.50p
|
542
|
|
20/05/2024
|
19,438.00p
|
19,438.00p
|
19,357.50p
|
19,357.50p
|
657
|
|
17/05/2024
|
19,470.00p
|
19,470.00p
|
19,418.00p
|
19,418.00p
|
52
|
|
16/05/2024
|
19,526.00p
|
19,571.00p
|
19,527.50p
|
19,527.50p
|
50
|
|
15/05/2024
|
19,526.00p
|
19,551.50p
|
19,475.00p
|
19,551.50p
|
9
|
|
14/05/2024
|
19,446.00p
|
19,504.00p
|
19,421.00p
|
19,421.00p
|
118
|
|
13/05/2024
|
19,531.00p
|
19,515.00p
|
19,459.50p
|
19,459.50p
|
0
|
|
10/05/2024
|
19,531.00p
|
19,558.00p
|
19,475.00p
|
19,476.00p
|
77
|