IShares EUR I.L Gov Bd Ucits ETF EUR Acc
(IBCI)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
19,341.00p
|
19,520.00p
|
19,240.00p
|
19,509.00p
|
320
|
|
09/04/2025
|
19,483.00p
|
19,569.00p
|
19,334.00p
|
19,566.00p
|
36
|
|
08/04/2025
|
19,311.00p
|
19,465.00p
|
19,298.84p
|
19,311.00p
|
1,132
|
|
07/04/2025
|
19,385.00p
|
19,553.00p
|
19,202.00p
|
19,371.50p
|
784
|
|
04/04/2025
|
19,290.00p
|
19,422.00p
|
19,195.00p
|
19,271.00p
|
3,247
|
|
03/04/2025
|
19,153.00p
|
19,215.43p
|
19,004.00p
|
19,153.00p
|
432
|
|
02/04/2025
|
19,076.00p
|
19,027.00p
|
18,990.00p
|
18,990.00p
|
0
|
|
01/04/2025
|
19,076.00p
|
19,100.45p
|
19,015.27p
|
19,038.00p
|
906
|
|
31/03/2025
|
18,997.00p
|
19,039.00p
|
18,983.00p
|
18,995.00p
|
64
|
|
28/03/2025
|
18,878.00p
|
18,969.00p
|
18,921.00p
|
18,966.00p
|
15
|
|
27/03/2025
|
18,878.00p
|
18,915.00p
|
18,878.00p
|
18,878.00p
|
225
|
|
26/03/2025
|
18,937.00p
|
18,954.00p
|
18,930.00p
|
18,954.00p
|
892
|
|
25/03/2025
|
18,903.00p
|
18,924.66p
|
18,898.50p
|
18,898.50p
|
38
|
|
24/03/2025
|
18,949.00p
|
18,993.00p
|
18,938.00p
|
18,973.00p
|
299
|
|
21/03/2025
|
18,998.00p
|
19,010.00p
|
18,974.36p
|
18,989.50p
|
145
|
|
20/03/2025
|
19,030.00p
|
19,063.00p
|
18,941.00p
|
18,947.00p
|
520
|
|
19/03/2025
|
19,040.00p
|
19,040.00p
|
19,016.00p
|
19,022.00p
|
14
|
|
18/03/2025
|
19,070.00p
|
19,070.00p
|
19,045.18p
|
19,047.50p
|
415
|
|
17/03/2025
|
18,975.00p
|
19,077.00p
|
18,975.00p
|
19,077.00p
|
262
|
|
14/03/2025
|
18,880.00p
|
19,004.00p
|
18,879.00p
|
19,004.00p
|
723
|
|
13/03/2025
|
19,000.00p
|
19,000.00p
|
18,890.10p
|
18,903.00p
|
617
|
|
12/03/2025
|
18,969.00p
|
19,063.22p
|
18,969.00p
|
18,990.00p
|
370
|
|
11/03/2025
|
18,969.00p
|
19,084.43p
|
18,969.00p
|
19,061.50p
|
448
|
|
10/03/2025
|
18,950.00p
|
19,010.00p
|
18,852.00p
|
18,946.50p
|
8
|
|
07/03/2025
|
18,991.00p
|
19,054.12p
|
18,884.00p
|
18,953.00p
|
647
|
|
06/03/2025
|
18,981.00p
|
18,981.00p
|
18,922.00p
|
18,958.00p
|
32
|
|
05/03/2025
|
18,964.00p
|
19,056.71p
|
18,918.00p
|
19,018.00p
|
783
|
|
04/03/2025
|
19,005.00p
|
19,014.00p
|
18,935.00p
|
18,945.00p
|
24
|
|
03/03/2025
|
18,981.00p
|
18,981.00p
|
18,921.00p
|
18,930.00p
|
784
|
|
28/02/2025
|
19,062.00p
|
19,062.00p
|
18,979.00p
|
19,018.00p
|
138
|
|
27/02/2025
|
19,000.00p
|
19,024.00p
|
18,951.25p
|
18,969.00p
|
865
|
|
26/02/2025
|
18,962.00p
|
19,048.58p
|
18,962.00p
|
19,001.50p
|
5,503
|
|
25/02/2025
|
18,997.00p
|
19,013.66p
|
18,944.00p
|
18,992.00p
|
200
|
|
24/02/2025
|
18,965.00p
|
19,036.00p
|
18,944.00p
|
18,972.00p
|
5,361
|
|
21/02/2025
|
18,963.00p
|
19,009.00p
|
18,924.00p
|
18,924.00p
|
20,453
|
|
20/02/2025
|
18,907.00p
|
18,957.00p
|
18,907.00p
|
18,932.00p
|
185
|
|
19/02/2025
|
18,993.00p
|
18,993.00p
|
18,892.00p
|
18,892.00p
|
24
|
|
18/02/2025
|
18,978.00p
|
18,997.50p
|
18,940.45p
|
18,996.50p
|
45,709
|
|
17/02/2025
|
18,988.00p
|
19,052.00p
|
18,985.00p
|
18,985.00p
|
77,062
|
|
14/02/2025
|
19,163.00p
|
19,163.00p
|
19,088.00p
|
19,124.00p
|
532
|
|
13/02/2025
|
19,153.00p
|
19,157.00p
|
19,128.69p
|
19,135.50p
|
1,082
|
|
12/02/2025
|
19,083.00p
|
19,154.00p
|
19,083.00p
|
19,124.00p
|
330
|
|
11/02/2025
|
19,267.00p
|
19,267.00p
|
19,116.00p
|
19,145.00p
|
109
|
|
10/02/2025
|
19,209.00p
|
19,233.00p
|
19,174.00p
|
19,216.00p
|
221
|
|
07/02/2025
|
19,221.00p
|
19,235.00p
|
19,186.00p
|
19,197.50p
|
28
|
|
06/02/2025
|
19,131.00p
|
19,278.00p
|
19,131.00p
|
19,182.00p
|
111
|
|
05/02/2025
|
19,294.00p
|
19,294.00p
|
19,182.00p
|
19,182.00p
|
70
|
|
04/02/2025
|
19,181.00p
|
19,160.00p
|
19,124.00p
|
19,135.00p
|
1
|
|
03/02/2025
|
19,181.00p
|
19,183.00p
|
19,005.00p
|
19,135.00p
|
17
|
|
31/01/2025
|
19,140.00p
|
19,191.00p
|
19,140.00p
|
19,159.00p
|
618
|
|
30/01/2025
|
19,105.00p
|
19,134.00p
|
19,105.00p
|
19,134.00p
|
67
|
|
29/01/2025
|
19,124.00p
|
19,124.00p
|
19,080.00p
|
19,095.00p
|
133
|
|
28/01/2025
|
19,149.00p
|
19,149.00p
|
19,114.31p
|
19,132.00p
|
8
|
|
27/01/2025
|
19,191.00p
|
19,252.00p
|
19,170.00p
|
19,174.00p
|
302
|
|
24/01/2025
|
19,217.00p
|
19,217.00p
|
19,217.00p
|
19,217.00p
|
60
|
|
23/01/2025
|
19,259.00p
|
19,332.00p
|
19,252.00p
|
19,254.00p
|
4
|
|
22/01/2025
|
19,299.00p
|
19,338.82p
|
19,299.00p
|
19,316.00p
|
242
|
|
21/01/2025
|
19,295.00p
|
19,367.00p
|
19,295.00p
|
19,332.00p
|
502
|
|
20/01/2025
|
19,310.00p
|
19,362.00p
|
19,284.00p
|
19,340.00p
|
873
|
|
17/01/2025
|
19,319.00p
|
19,319.00p
|
19,292.50p
|
19,292.50p
|
302
|
|
16/01/2025
|
19,195.00p
|
19,207.00p
|
19,181.00p
|
19,188.00p
|
185
|
|
15/01/2025
|
19,133.00p
|
19,188.00p
|
19,115.00p
|
19,188.00p
|
202
|
|
14/01/2025
|
19,135.00p
|
19,148.00p
|
19,097.37p
|
19,028.00p
|
78
|
|
13/01/2025
|
19,011.00p
|
19,089.00p
|
19,011.00p
|
19,028.00p
|
624
|
|
10/01/2025
|
19,045.00p
|
19,054.00p
|
18,968.00p
|
19,038.00p
|
116
|
|
09/01/2025
|
19,028.00p
|
19,061.92p
|
19,019.50p
|
19,019.50p
|
129
|
|
08/01/2025
|
19,028.00p
|
19,050.00p
|
18,948.37p
|
19,011.00p
|
433
|
|
07/01/2025
|
19,009.00p
|
19,010.00p
|
18,925.00p
|
18,938.00p
|
538
|
|
06/01/2025
|
18,994.00p
|
18,994.00p
|
18,862.89p
|
18,994.00p
|
259
|
|
03/01/2025
|
18,988.00p
|
18,998.00p
|
18,884.00p
|
18,884.00p
|
246
|
|
02/01/2025
|
18,988.00p
|
19,066.00p
|
18,924.00p
|
18,956.00p
|
346
|
|
01/01/2025
|
18,942.00p
|
19,009.00p
|
18,954.50p
|
18,984.50p
|
0
|
|
31/12/2024
|
18,942.00p
|
19,009.00p
|
18,954.50p
|
18,984.50p
|
0
|
|
30/12/2024
|
18,942.00p
|
19,018.00p
|
18,914.00p
|
18,958.00p
|
130
|
|
27/12/2024
|
18,965.00p
|
19,063.00p
|
18,902.00p
|
18,902.00p
|
8
|
|
26/12/2024
|
19,044.00p
|
19,044.00p
|
18,942.00p
|
18,942.00p
|
3
|
|
25/12/2024
|
19,044.00p
|
19,044.00p
|
18,942.00p
|
18,942.00p
|
3
|
|
24/12/2024
|
19,044.00p
|
19,044.00p
|
18,942.00p
|
18,942.00p
|
3
|
|
23/12/2024
|
19,002.00p
|
19,007.00p
|
18,931.00p
|
18,983.50p
|
169
|
|
20/12/2024
|
19,024.00p
|
19,136.00p
|
18,991.50p
|
18,991.50p
|
2
|
|
19/12/2024
|
18,973.00p
|
18,994.00p
|
18,922.00p
|
18,960.00p
|
837
|
|
18/12/2024
|
18,993.00p
|
19,037.00p
|
18,993.00p
|
18,993.00p
|
48
|
|
17/12/2024
|
18,985.00p
|
19,058.00p
|
18,973.00p
|
18,996.00p
|
445
|
|
16/12/2024
|
19,160.00p
|
19,207.00p
|
19,064.00p
|
19,064.00p
|
126
|
|
13/12/2024
|
19,174.00p
|
19,194.00p
|
19,174.00p
|
19,192.00p
|
456
|
|
12/12/2024
|
19,141.00p
|
19,148.00p
|
19,128.00p
|
19,128.00p
|
85
|
|
11/12/2024
|
19,184.00p
|
19,184.00p
|
19,113.00p
|
19,113.00p
|
4
|
|
10/12/2024
|
19,225.00p
|
19,225.00p
|
19,150.00p
|
19,161.00p
|
555
|
|
09/12/2024
|
19,216.00p
|
19,279.00p
|
19,197.00p
|
19,208.00p
|
82
|
|
06/12/2024
|
19,227.00p
|
19,291.00p
|
19,227.00p
|
19,267.00p
|
786
|
|
05/12/2024
|
19,257.00p
|
19,270.00p
|
19,215.43p
|
19,270.00p
|
196
|
|
04/12/2024
|
19,124.00p
|
19,247.00p
|
19,124.00p
|
19,247.00p
|
14
|
|
03/12/2024
|
19,210.00p
|
19,292.00p
|
19,210.00p
|
19,219.00p
|
501
|
|
02/12/2024
|
19,221.00p
|
19,230.00p
|
19,206.00p
|
19,206.00p
|
115
|
|
29/11/2024
|
19,273.00p
|
19,273.00p
|
19,273.00p
|
19,273.00p
|
647
|
|
28/11/2024
|
19,078.00p
|
19,207.00p
|
19,078.00p
|
19,203.00p
|
62
|
|
27/11/2024
|
19,216.00p
|
19,216.00p
|
19,120.00p
|
19,155.00p
|
128
|
|
26/11/2024
|
19,150.00p
|
19,174.00p
|
19,140.00p
|
19,167.00p
|
100
|
|
25/11/2024
|
19,057.00p
|
19,199.00p
|
19,057.00p
|
19,199.00p
|
113
|
|
22/11/2024
|
19,074.00p
|
19,093.12p
|
19,065.00p
|
19,075.00p
|
81
|
|
21/11/2024
|
18,942.00p
|
19,075.00p
|
18,905.00p
|
19,075.00p
|
345
|
|
20/11/2024
|
19,083.00p
|
19,102.00p
|
19,043.50p
|
19,043.50p
|
16
|
|
19/11/2024
|
19,200.00p
|
19,215.43p
|
19,160.00p
|
19,160.00p
|
124
|
|
18/11/2024
|
19,092.00p
|
19,173.00p
|
19,092.00p
|
19,156.00p
|
108
|
|
15/11/2024
|
19,142.00p
|
19,142.00p
|
19,094.00p
|
19,116.00p
|
601
|
|
14/11/2024
|
19,048.00p
|
19,116.00p
|
19,046.00p
|
19,116.00p
|
181
|
|
13/11/2024
|
19,046.00p
|
19,076.16p
|
18,990.00p
|
18,997.00p
|
233
|
|
12/11/2024
|
19,041.00p
|
19,044.00p
|
19,041.00p
|
19,044.00p
|
67
|
|
11/11/2024
|
18,918.00p
|
19,025.00p
|
18,954.00p
|
18,954.00p
|
17
|
|
08/11/2024
|
18,918.00p
|
19,026.00p
|
18,991.00p
|
18,991.00p
|
0
|
|
07/11/2024
|
18,918.00p
|
18,988.00p
|
18,918.00p
|
18,933.50p
|
151
|
|
06/11/2024
|
19,249.00p
|
19,249.00p
|
19,074.00p
|
19,074.00p
|
8
|
|
05/11/2024
|
19,146.00p
|
19,182.00p
|
19,128.00p
|
19,182.00p
|
0
|
|
04/11/2024
|
19,146.00p
|
19,187.00p
|
19,146.00p
|
19,186.00p
|
44
|
|
01/11/2024
|
19,170.00p
|
19,253.00p
|
19,071.00p
|
19,088.50p
|
578
|
|
31/10/2024
|
19,044.00p
|
19,217.50p
|
19,039.00p
|
19,217.50p
|
0
|
|
30/10/2024
|
19,044.00p
|
19,063.00p
|
19,000.00p
|
19,039.00p
|
828
|
|
29/10/2024
|
19,036.00p
|
19,095.00p
|
18,914.00p
|
18,914.00p
|
0
|
|
28/10/2024
|
19,036.00p
|
19,076.00p
|
19,015.00p
|
19,063.50p
|
138
|
|
25/10/2024
|
19,104.00p
|
19,178.00p
|
19,098.00p
|
19,098.00p
|
65
|
|
24/10/2024
|
19,228.00p
|
19,228.00p
|
19,159.00p
|
19,149.00p
|
11
|
|
23/10/2024
|
19,101.00p
|
19,175.00p
|
19,101.00p
|
19,149.00p
|
3,128
|
|
22/10/2024
|
19,151.00p
|
19,158.00p
|
19,100.66p
|
19,158.00p
|
200
|
|
21/10/2024
|
19,287.00p
|
19,287.00p
|
19,149.00p
|
19,149.00p
|
73
|
|
18/10/2024
|
19,228.00p
|
19,258.50p
|
19,228.00p
|
19,258.50p
|
21
|
|
17/10/2024
|
19,322.00p
|
19,322.00p
|
19,248.50p
|
19,248.50p
|
27
|
|
16/10/2024
|
19,328.00p
|
19,389.00p
|
19,328.00p
|
19,360.00p
|
742
|
|
15/10/2024
|
19,238.00p
|
19,340.00p
|
19,186.00p
|
19,198.00p
|
625
|
|
14/10/2024
|
19,316.00p
|
19,368.00p
|
19,275.00p
|
19,276.00p
|
118
|
|
11/10/2024
|
19,304.00p
|
19,345.00p
|
19,294.00p
|
19,326.00p
|
132
|