IShares EUR I.L Gov Bd Ucits ETF EUR Acc

(IBCI)
Sector: n/a
18,924.00p
-8.00p -0.04
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 18924p 62 £11,732.88 PC Sell
21/02/2025 16:35:02 18924p 33 £6,244.92 Unknown
21/02/2025 16:35:02 18924p 29 £5,487.96 Unknown
21/02/2025 15:46:05 18960p 390 £73,944.00 AT Sell
21/02/2025 15:46:05 18960p 10,000 £1,896,000.00 AT Sell
21/02/2025 15:43:04 18963p 10,000 £1,896,300.00 AT Sell
21/02/2025 15:02:02 19009p 1 £190.09 O Buy

Analysis

Buy Sell Unknown
Quantity 1 4 2
Volume 1 20,452 62
Value £190 £3,877,977 £11,733

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price