| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 13:15:03 | 19421p | 57 | £11,069.97 | O | Buy |
| 10/04/2025 | 11:57:04 | 19389p | 238 | £46,145.82 | O | Sell |
| 10/04/2025 | 11:36:02 | 19367p | 0 | £0.00 | O | Sell |
| 10/04/2025 | 10:14:05 | 19393p | 14 | £2,715.02 | O | Buy |
| 10/04/2025 | 09:58:03 | 19377p | 0 | £0.00 | O | Sell |
| 10/04/2025 | 09:58:03 | 19377p | 2 | £387.54 | AT | Sell |
| 10/04/2025 | 09:58:03 | 19377p | 1 | £193.77 | O | Sell |
| 10/04/2025 | 09:58:03 | 19377p | 1 | £193.77 | O | Sell |
| 10/04/2025 | 08:34:01 | 19241p | 0 | £0.00 | O | Sell |
| 10/04/2025 | 08:34:01 | 19274p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:34:01 | 19272p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:34:01 | 19272p | 1 | £192.72 | AT | Buy |
| 10/04/2025 | 08:17:01 | 19263p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:05:03 | 19249p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:00:04 | 19353p | 1 | £193.53 | O | Buy |
| 10/04/2025 | 08:00:03 | 19341p | 1 | £193.41 | AT | Buy |
| 10/04/2025 | 08:00:00 | 19240p | 1 | £192.40 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |