IShares EUR I.L Gov Bd Ucits ETF EUR Acc

(IBCI)
Sector: n/a
19,915.50p
82.50p 0.42
Last updated: 17:11:55

Latest trades

Date Time Price Amount Value Type Buy / sell
01/07/2025 15:18:04 19940p 0 £0.00 O Buy
01/07/2025 13:40:01 19943p 0 £0.00 O Sell
01/07/2025 13:39:00 19944p 0 £0.00 O Sell
01/07/2025 10:55:05 19920p 1 £199.20 AT Buy
01/07/2025 10:46:01 19913p 9 £1,792.17 RQ Sell
01/07/2025 08:31:00 19890p 0 £0.00 O Buy
01/07/2025 08:04:01 19837p 35 £6,942.95 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price