Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:02 | 18924p | 62 | £11,732.88 | PC | Sell |
21/02/2025 | 16:35:02 | 18924p | 33 | £6,244.92 | Unknown | |
21/02/2025 | 16:35:02 | 18924p | 29 | £5,487.96 | Unknown | |
21/02/2025 | 15:46:05 | 18960p | 390 | £73,944.00 | AT | Sell |
21/02/2025 | 15:46:05 | 18960p | 10,000 | £1,896,000.00 | AT | Sell |
21/02/2025 | 15:43:04 | 18963p | 10,000 | £1,896,300.00 | AT | Sell |
21/02/2025 | 15:02:02 | 19009p | 1 | £190.09 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 4 | 2 |
Volume | 1 | 20,452 | 62 |
Value | £190 | £3,877,977 | £11,733 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |