IShares iShares E C.BD LG Cap Ucits ETF EUR Dist
(IBCX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€125.80
|
€126.44
|
€125.80
|
€126.38
|
640
|
|
30/10/2025
|
€126.32
|
€126.98
|
€126.32
|
€126.36
|
161
|
|
29/10/2025
|
€126.52
|
€127.06
|
€126.48
|
€126.53
|
5,652
|
|
28/10/2025
|
€125.90
|
€126.66
|
€125.90
|
€126.45
|
2,725
|
|
27/10/2025
|
€126.36
|
€126.90
|
€126.36
|
€126.47
|
1,307
|
|
24/10/2025
|
€126.28
|
€127.02
|
€126.26
|
€126.32
|
1,146
|
|
23/10/2025
|
€126.44
|
€126.54
|
€126.42
|
€126.42
|
127
|
|
22/10/2025
|
€126.82
|
€127.16
|
€126.46
|
€126.48
|
115
|
|
21/10/2025
|
€127.02
|
€127.02
|
€126.40
|
€126.54
|
25,331
|
|
20/10/2025
|
€126.94
|
€127.20
|
€126.32
|
€126.42
|
17
|
|
17/10/2025
|
€126.34
|
€126.64
|
€126.34
|
€126.35
|
574
|
|
16/10/2025
|
€126.50
|
€126.56
|
€126.40
|
€126.46
|
772
|
|
15/10/2025
|
€125.50
|
€126.58
|
€126.37
|
€126.54
|
725
|
|
14/10/2025
|
€125.50
|
€126.58
|
€125.50
|
€126.15
|
1,273
|
|
13/10/2025
|
€126.40
|
€126.40
|
€125.24
|
€125.94
|
1,265
|
|
10/10/2025
|
€125.84
|
€126.42
|
€125.78
|
€125.88
|
506
|
|
09/10/2025
|
€125.86
|
€126.06
|
€125.70
|
€125.70
|
4,056
|
|
08/10/2025
|
€125.84
|
€126.36
|
€125.84
|
€125.94
|
158
|
|
07/10/2025
|
€125.68
|
€125.78
|
€125.66
|
€125.74
|
29,744
|
|
06/10/2025
|
€126.00
|
€126.02
|
€125.72
|
€125.78
|
6,261
|
|
03/10/2025
|
€125.78
|
€126.40
|
€125.78
|
€125.83
|
1,250
|
|
02/10/2025
|
€125.76
|
€125.94
|
€125.76
|
€125.85
|
1,426
|
|
01/10/2025
|
€125.78
|
€126.10
|
€125.59
|
€125.64
|
938
|
|
30/09/2025
|
€125.54
|
€125.80
|
€125.46
|
€125.54
|
27,565
|
|
29/09/2025
|
€125.64
|
€125.80
|
€125.40
|
€125.55
|
24,637
|
|
26/09/2025
|
€125.24
|
€125.41
|
€125.24
|
€125.41
|
732
|
|
25/09/2025
|
€125.22
|
€125.62
|
€125.18
|
€125.19
|
496
|
|
24/09/2025
|
€125.50
|
€125.62
|
€125.31
|
€125.40
|
200
|
|
23/09/2025
|
€125.50
|
€125.52
|
€125.36
|
€125.39
|
2,230
|
|
22/09/2025
|
€125.46
|
€125.64
|
€125.46
|
€125.48
|
291
|
|
19/09/2025
|
€126.04
|
€126.04
|
€125.43
|
€125.46
|
2,838
|
|
18/09/2025
|
€125.78
|
€126.08
|
€125.00
|
€125.57
|
27
|
|
17/09/2025
|
€125.52
|
€125.52
|
€125.48
|
€125.49
|
430
|
|
16/09/2025
|
€125.58
|
€125.60
|
€125.48
|
€125.48
|
3,194
|
|
15/09/2025
|
€125.48
|
€126.00
|
€125.46
|
€125.50
|
122
|
|
12/09/2025
|
€125.50
|
€125.80
|
€125.40
|
€125.44
|
283
|
|
11/09/2025
|
€125.74
|
€126.28
|
€125.50
|
€125.60
|
1,578
|
|
10/09/2025
|
€126.42
|
€126.54
|
€126.08
|
€126.46
|
29,419
|
|
09/09/2025
|
€126.46
|
€126.46
|
€126.37
|
€126.37
|
9,502
|
|
08/09/2025
|
€126.42
|
€126.92
|
€126.36
|
€126.46
|
87,617
|
|
05/09/2025
|
€125.74
|
€126.72
|
€125.74
|
€126.41
|
6
|
|
04/09/2025
|
€125.98
|
€126.02
|
€125.94
|
€125.94
|
12,323
|
|
03/09/2025
|
€125.54
|
€125.80
|
€125.52
|
€125.74
|
19
|
|
02/09/2025
|
€125.50
|
€126.32
|
€125.42
|
€125.47
|
4,636
|
|
01/09/2025
|
€125.80
|
€125.94
|
€125.24
|
€125.92
|
138
|
|
29/08/2025
|
€125.90
|
€126.26
|
€125.90
|
€125.90
|
2,473
|
|
28/08/2025
|
€126.12
|
€126.20
|
€126.02
|
€126.03
|
8,597
|
|
27/08/2025
|
€126.24
|
€126.56
|
€126.04
|
€126.12
|
77
|
|
26/08/2025
|
€125.76
|
€126.78
|
€125.76
|
€125.98
|
864
|
|
25/08/2025
|
€125.52
|
€126.04
|
€125.52
|
€126.04
|
860
|
|
22/08/2025
|
€125.52
|
€126.44
|
€125.52
|
€126.04
|
264
|
|
21/08/2025
|
€126.50
|
€126.50
|
€125.78
|
€125.78
|
383
|
|
20/08/2025
|
€125.98
|
€126.20
|
€126.04
|
€126.14
|
89
|
|
19/08/2025
|
€125.98
|
€126.26
|
€125.38
|
€125.98
|
31
|
|
18/08/2025
|
€126.02
|
€126.12
|
€125.84
|
€125.88
|
7,905
|
|
15/08/2025
|
€126.10
|
€126.18
|
€125.92
|
€125.92
|
42
|
|
14/08/2025
|
€126.40
|
€126.46
|
€126.18
|
€126.34
|
4,714
|
|
13/08/2025
|
€126.32
|
€126.38
|
€125.40
|
€126.38
|
131
|
|
12/08/2025
|
€125.44
|
€126.12
|
€125.44
|
€125.96
|
803
|
|
11/08/2025
|
€126.38
|
€126.38
|
€126.00
|
€126.14
|
62
|
|
08/08/2025
|
€126.86
|
€126.88
|
€126.09
|
€126.09
|
816
|
|
07/08/2025
|
€126.80
|
€126.80
|
€126.14
|
€126.40
|
11,942
|
|
06/08/2025
|
€126.24
|
€126.28
|
€126.16
|
€126.23
|
1,126
|
|
05/08/2025
|
€126.44
|
€126.82
|
€126.23
|
€126.36
|
41
|
|
04/08/2025
|
€125.96
|
€126.50
|
€125.88
|
€126.23
|
3,993
|
|
01/08/2025
|
€126.42
|
€126.42
|
€125.70
|
€125.89
|
52
|
|
31/07/2025
|
€125.50
|
€126.14
|
€125.50
|
€125.96
|
234
|
|
30/07/2025
|
€126.02
|
€126.58
|
€125.42
|
€126.01
|
280
|
|
29/07/2025
|
€126.48
|
€126.64
|
€125.92
|
€126.10
|
13,463
|
|
28/07/2025
|
€125.98
|
€126.41
|
€125.98
|
€126.14
|
28,279
|
|
25/07/2025
|
€125.86
|
€125.89
|
€125.62
|
€125.89
|
20,000
|
|
24/07/2025
|
€125.86
|
€126.22
|
€125.86
|
€125.91
|
18
|
|
23/07/2025
|
€126.34
|
€126.44
|
€126.25
|
€126.39
|
44,672
|
|
22/07/2025
|
€126.24
|
€126.34
|
€126.08
|
€126.31
|
1,037
|
|
21/07/2025
|
€126.00
|
€126.15
|
€125.58
|
€126.15
|
116
|
|
18/07/2025
|
€125.98
|
€126.00
|
€125.68
|
€125.74
|
453
|
|
17/07/2025
|
€125.64
|
€125.92
|
€125.64
|
€125.82
|
495
|
|
16/07/2025
|
€125.64
|
€125.78
|
€125.64
|
€125.68
|
50,578
|
|
15/07/2025
|
€125.72
|
€125.86
|
€125.56
|
€125.56
|
35,083
|
|
14/07/2025
|
€125.54
|
€125.96
|
€125.52
|
€125.52
|
116
|
|
11/07/2025
|
€125.60
|
€125.66
|
€125.48
|
€125.54
|
4,672
|
|
10/07/2025
|
€125.84
|
€125.92
|
€125.60
|
€125.60
|
478
|
|
09/07/2025
|
€126.40
|
€126.40
|
€125.74
|
€125.92
|
1,120
|
|
08/07/2025
|
€126.36
|
€126.36
|
€125.66
|
€125.80
|
688
|
|
07/07/2025
|
€125.96
|
€126.64
|
€125.84
|
€125.84
|
267
|
|
04/07/2025
|
€126.20
|
€126.20
|
€126.05
|
€126.05
|
947
|
|
03/07/2025
|
€125.70
|
€126.01
|
€125.70
|
€126.01
|
360
|
|
02/07/2025
|
€125.70
|
€126.12
|
€125.70
|
€125.72
|
28
|
|
01/07/2025
|
€125.64
|
€125.82
|
€125.64
|
€125.76
|
798
|
|
30/06/2025
|
€126.04
|
€126.04
|
€125.38
|
€125.38
|
7,316
|
|
27/06/2025
|
€126.04
|
€126.04
|
€125.42
|
€125.46
|
363
|
|
26/06/2025
|
€125.50
|
€125.58
|
€125.50
|
€125.50
|
6,203
|
|
25/06/2025
|
€125.62
|
€125.64
|
€125.30
|
€125.48
|
1,221
|
|
24/06/2025
|
€126.06
|
€126.06
|
€125.40
|
€125.49
|
313
|
|
23/06/2025
|
€124.58
|
€125.44
|
€124.58
|
€125.36
|
19,654
|
|
20/06/2025
|
€124.88
|
€125.40
|
€124.88
|
€125.40
|
14,941
|
|
19/06/2025
|
€125.32
|
€125.32
|
€125.14
|
€125.19
|
890
|
|
18/06/2025
|
€125.86
|
€125.86
|
€124.70
|
€125.35
|
5
|
|
17/06/2025
|
€125.88
|
€125.88
|
€125.20
|
€125.20
|
1,751
|
|
16/06/2025
|
€125.06
|
€125.62
|
€124.48
|
€125.36
|
11,754
|
|
13/06/2025
|
€125.32
|
€125.46
|
€125.16
|
€125.16
|
42,062
|
|
12/06/2025
|
€126.10
|
€126.10
|
€125.46
|
€125.64
|
61,398
|
|
11/06/2025
|
€126.30
|
€126.36
|
€126.20
|
€126.32
|
142,034
|
|
10/06/2025
|
€126.46
|
€126.46
|
€126.16
|
€126.36
|
9,370
|
|
09/06/2025
|
€126.26
|
€126.48
|
€125.96
|
€126.09
|
9,792
|
|
06/06/2025
|
€126.10
|
€126.38
|
€125.92
|
€126.01
|
301
|
|
05/06/2025
|
€126.40
|
€126.40
|
€125.76
|
€125.76
|
7
|
|
04/06/2025
|
€126.22
|
€126.42
|
€126.14
|
€126.20
|
565
|
|
03/06/2025
|
€126.48
|
€126.48
|
€126.08
|
€126.28
|
2,929
|
|
02/06/2025
|
€126.00
|
€126.46
|
€126.00
|
€126.06
|
3,201
|
|
30/05/2025
|
€126.04
|
€126.48
|
€125.96
|
€125.96
|
2,086
|
|
29/05/2025
|
€126.02
|
€126.15
|
€126.02
|
€126.15
|
554
|
|
28/05/2025
|
€125.80
|
€126.46
|
€125.76
|
€125.84
|
248
|
|
27/05/2025
|
€125.28
|
€126.46
|
€125.28
|
€125.98
|
889
|
|
26/05/2025
|
€126.10
|
€126.10
|
€125.48
|
€125.48
|
3,489
|
|
23/05/2025
|
€126.10
|
€126.10
|
€125.40
|
€125.48
|
8,695
|
|
22/05/2025
|
€125.20
|
€125.42
|
€125.20
|
€125.28
|
148
|
|
21/05/2025
|
€125.50
|
€125.52
|
€125.14
|
€125.29
|
943
|
|
20/05/2025
|
€125.96
|
€126.00
|
€125.36
|
€125.52
|
16,620
|
|
19/05/2025
|
€126.00
|
€126.02
|
€124.86
|
€125.34
|
38,769
|
|
16/05/2025
|
€125.64
|
€126.02
|
€124.92
|
€125.50
|
113
|
|
15/05/2025
|
€125.02
|
€125.25
|
€125.13
|
€125.25
|
90
|
|
14/05/2025
|
€125.02
|
€125.56
|
€124.86
|
€124.98
|
60,396
|
|
13/05/2025
|
€125.56
|
€125.56
|
€124.98
|
€124.98
|
3,622
|
|
12/05/2025
|
€125.14
|
€125.70
|
€124.90
|
€124.90
|
29,749
|
|
09/05/2025
|
€125.24
|
€125.50
|
€125.24
|
€125.48
|
24,480
|
|
08/05/2025
|
€125.46
|
€126.10
|
€125.44
|
€125.56
|
63,389
|
|
07/05/2025
|
€125.22
|
€125.60
|
€125.22
|
€125.60
|
7,002
|
|
06/05/2025
|
€125.72
|
€125.72
|
€124.58
|
€125.18
|
20,307
|
|
05/05/2025
|
€125.44
|
€125.44
|
€125.19
|
€125.25
|
9,316
|