IShares iShares E C.BD LG Cap Ucits ETF EUR Dist

(IBCX)
Sector: n/a
€125.81
€-0.05 -0.04
Last updated: 12:03:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €125.46 €125.87 €125.46 €125.53 864
21/11/2024 €125.43 €125.53 €125.43 €125.53 69
20/11/2024 €125.24 €125.70 €125.23 €125.30 153
19/11/2024 €126.01 €126.01 €125.33 €125.33 8,413
18/11/2024 €125.36 €125.38 €125.36 €125.38 298
15/11/2024 €125.55 €125.89 €125.48 €125.79 605
14/11/2024 €125.44 €125.79 €125.44 €125.79 3,357
13/11/2024 €125.45 €125.48 €125.27 €125.43 25,711
12/11/2024 €125.59 €125.75 €125.43 €125.43 4,547
11/11/2024 €125.01 €125.73 €125.01 €125.59 33,831
08/11/2024 €124.65 €125.34 €124.65 €125.30 790
07/11/2024 €124.85 €125.06 €124.85 €125.00 148
06/11/2024 €124.69 €125.42 €124.78 €125.14 0
05/11/2024 €124.69 €124.78 €124.68 €124.78 169
04/11/2024 €124.77 €124.92 €124.72 €124.92 53
01/11/2024 €124.54 €124.67 €124.60 €124.67 200
31/10/2024 €124.54 €124.58 €124.34 €124.50 2,165
30/10/2024 €125.25 €125.41 €124.69 €125.00 1,546
29/10/2024 €125.86 €125.86 €125.00 €125.00 20,136
28/10/2024 €125.75 €125.75 €125.08 €125.48 3,707
25/10/2024 €125.41 €125.48 €125.35 €125.37 501
24/10/2024 €125.45 €125.45 €125.20 €125.20 113
23/10/2024 €125.12 €125.25 €124.38 €125.20 300
22/10/2024 €125.38 €125.38 €125.00 €125.08 2,722
21/10/2024 €125.81 €125.81 €125.22 €125.27 2,608
18/10/2024 €126.00 €125.85 €125.80 €125.80 0
17/10/2024 €126.00 €126.00 €125.46 €125.56 783
16/10/2024 €125.54 €125.57 €125.47 €125.53 500
15/10/2024 €125.55 €125.55 €125.14 €125.21 281
14/10/2024 €124.89 €125.62 €124.43 €124.93 25
11/10/2024 €124.78 €124.89 €124.83 €124.89 4,000
10/10/2024 €124.78 €124.93 €124.72 €124.93 1,843
09/10/2024 €124.91 €124.91 €124.74 €124.74 893
08/10/2024 €125.10 €125.10 €124.73 €124.91 330
07/10/2024 €125.53 €125.53 €124.92 €125.01 490
04/10/2024 €125.19 €125.23 €125.09 €125.09 81
03/10/2024 €125.54 €125.54 €125.36 €125.41 1,237
02/10/2024 €125.46 €125.61 €125.44 €125.48 17,133
01/10/2024 €125.69 €125.71 €125.61 €125.63 8,232
30/09/2024 €125.17 €125.30 €124.98 €125.30 6,136
27/09/2024 €125.00 €125.26 €124.81 €125.17 0
26/09/2024 €125.00 €125.00 €124.90 €124.90 3,389
25/09/2024 €124.85 €124.88 €124.68 €124.68 1,284
24/09/2024 €124.86 €125.06 €124.86 €125.06 1,063
23/09/2024 €124.71 €124.92 €124.08 €124.82 848
20/09/2024 €124.61 €124.61 €124.51 €124.51 513
19/09/2024 €124.95 €124.71 €124.55 €124.39 0
18/09/2024 €124.95 €124.95 €124.40 €124.39 1,635
17/09/2024 €124.78 €124.95 €124.53 €124.53 2,482
16/09/2024 €124.55 €124.72 €124.54 €124.70 656
13/09/2024 €124.49 €124.60 €124.38 €124.25 148
12/09/2024 €124.49 €124.59 €124.25 €125.41 960
11/09/2024 €125.43 €125.56 €125.13 €125.31 8,280
10/09/2024 €125.32 €125.37 €125.30 €125.31 4,054
09/09/2024 €125.64 €125.64 €124.97 €125.30 523
06/09/2024 €125.25 €125.29 €125.09 €125.26 7,353
05/09/2024 €124.96 €125.00 €124.95 €125.00 134
04/09/2024 €125.33 €125.33 €124.73 €124.93 1,184
03/09/2024 €124.36 €124.58 €124.33 €124.58 404
02/09/2024 €124.29 €124.35 €124.22 €124.57 1,361
30/08/2024 €124.61 €125.23 €124.57 €124.57 3,316
29/08/2024 €124.63 €124.77 €124.58 €124.58 146
28/08/2024 €125.17 €125.17 €124.57 €124.62 742
27/08/2024 €123.87 €124.63 €123.56 €124.55 921
26/08/2024 €124.91 €124.91 €124.40 €124.62 1,476
23/08/2024 €124.91 €124.91 €124.40 €124.62 1,476
22/08/2024 €124.91 €124.91 €124.40 €124.62 1,476
21/08/2024 €124.62 €124.82 €124.78 €124.82 155
20/08/2024 €124.62 €124.73 €124.56 €124.73 1,383
19/08/2024 €124.11 €124.64 €124.11 €124.44 1,018
16/08/2024 €124.41 €124.66 €124.27 €124.44 0
15/08/2024 €124.41 €124.48 €124.33 €124.33 303
14/08/2024 €125.09 €125.09 €124.59 €124.59 28
13/08/2024 €124.52 €124.52 €124.40 €124.51 2,192
12/08/2024 €124.25 €124.31 €124.16 €124.31 2,250
09/08/2024 €124.38 €124.38 €124.35 €124.36 1,369
08/08/2024 €124.08 €124.20 €124.08 €124.19 13,970
07/08/2024 €124.78 €124.78 €124.11 €124.16 24,898
06/08/2024 €124.23 €124.53 €124.23 €124.35 1,165
05/08/2024 €124.27 €124.32 €124.13 €124.13 663
02/08/2024 €125.30 €125.30 €124.45 €124.51 3,420
01/08/2024 €125.01 €125.01 €124.33 €124.43 1,627
31/07/2024 €124.80 €124.80 €124.19 €124.34 2,036
30/07/2024 €124.12 €124.12 €123.95 €124.07 1,110
29/07/2024 €123.93 €124.07 €123.90 €123.90 1,194
26/07/2024 €123.61 €123.79 €123.58 €123.68 2,085
25/07/2024 €123.67 €123.74 €123.49 €123.68 515
24/07/2024 €123.60 €123.60 €123.46 €123.46 557
23/07/2024 €123.52 €123.52 €123.23 €123.44 636
22/07/2024 €123.84 €123.84 €122.98 €122.98 2,409
19/07/2024 €123.37 €123.39 €123.22 €123.22 555
18/07/2024 €123.38 €123.89 €123.23 €123.45 138
17/07/2024 €123.30 €123.31 €123.22 €123.24 3,533
16/07/2024 €122.78 €123.38 €122.78 €123.38 213,425
15/07/2024 €122.97 €123.06 €122.48 €122.96 611
12/07/2024 €123.00 €123.10 €122.89 €123.04 510
11/07/2024 €122.67 €123.20 €122.62 €123.18 1,630
10/07/2024 €122.74 €122.77 €122.72 €122.76 6,969
09/07/2024 €122.74 €122.85 €122.49 €122.49 2,212
08/07/2024 €122.62 €122.81 €122.55 €122.80 506
05/07/2024 €122.48 €122.65 €122.48 €122.65 368
04/07/2024 €122.41 €122.42 €122.36 €122.36 226
03/07/2024 €122.09 €122.42 €122.09 €122.42 1,578
02/07/2024 €122.28 €122.28 €121.88 €122.02 221
01/07/2024 €122.50 €122.50 €121.92 €121.95 1,533
28/06/2024 €122.23 €122.23 €122.10 €122.10 2,513
27/06/2024 €122.05 €122.22 €122.03 €122.12 888
26/06/2024 €122.62 €122.62 €121.98 €121.98 610
25/06/2024 €122.30 €122.44 €122.24 €122.34 1,701
24/06/2024 €122.22 €122.56 €122.14 €122.23 936
21/06/2024 €122.32 €122.46 €122.20 €122.20 98,351
20/06/2024 €121.98 €122.18 €121.98 €122.16 705
19/06/2024 €122.25 €122.33 €122.14 €122.14 333
18/06/2024 €121.93 €122.21 €121.93 €122.21 2,069
17/06/2024 €122.40 €122.75 €121.93 €121.97 1,365
14/06/2024 €121.64 €122.29 €121.64 €122.27 5,791
13/06/2024 €121.86 €122.17 €121.71 €122.17 5,511
12/06/2024 €122.33 €123.01 €122.21 €122.90 3,816
11/06/2024 €121.96 €122.24 €121.88 €122.24 4,387
10/06/2024 €122.30 €122.34 €121.94 €122.00 0
07/06/2024 €122.30 €122.55 €122.20 €122.27 166
06/06/2024 €122.86 €122.92 €122.63 €122.75 3,126
05/06/2024 €122.80 €122.97 €122.80 €122.97 4,611
04/06/2024 €122.73 €122.77 €122.73 €122.77 121
03/06/2024 €122.19 €122.56 €122.14 €122.55 2,343
31/05/2024 €122.08 €122.23 €121.98 €122.05 5,089
30/05/2024 €122.15 €122.15 €122.02 €122.11 778
29/05/2024 €122.17 €122.34 €121.92 €121.98 628
28/05/2024 €122.51 €122.62 €122.27 €122.31 8,351
27/05/2024 €122.15 €122.30 €122.15 €122.30 76