IShares iShares E C.BD LG Cap Ucits ETF EUR Dist
(IBCX)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€126.06
|
€126.06
|
€125.40
|
€125.49
|
313
|
|
23/06/2025
|
€124.58
|
€125.44
|
€124.58
|
€125.36
|
19,654
|
|
20/06/2025
|
€124.88
|
€125.40
|
€124.88
|
€125.40
|
14,941
|
|
19/06/2025
|
€125.32
|
€125.32
|
€125.14
|
€125.19
|
890
|
|
18/06/2025
|
€125.86
|
€125.86
|
€124.70
|
€125.35
|
5
|
|
17/06/2025
|
€125.88
|
€125.88
|
€125.20
|
€125.20
|
1,751
|
|
16/06/2025
|
€125.06
|
€125.62
|
€124.48
|
€125.36
|
11,754
|
|
13/06/2025
|
€125.32
|
€125.46
|
€125.16
|
€125.16
|
42,062
|
|
12/06/2025
|
€126.10
|
€126.10
|
€125.46
|
€125.64
|
61,398
|
|
11/06/2025
|
€126.30
|
€126.36
|
€126.20
|
€126.32
|
142,034
|
|
10/06/2025
|
€126.46
|
€126.46
|
€126.16
|
€126.36
|
9,370
|
|
09/06/2025
|
€126.26
|
€126.48
|
€125.96
|
€126.09
|
9,792
|
|
06/06/2025
|
€126.10
|
€126.38
|
€125.92
|
€126.01
|
301
|
|
05/06/2025
|
€126.40
|
€126.40
|
€125.76
|
€125.76
|
7
|
|
04/06/2025
|
€126.22
|
€126.42
|
€126.14
|
€126.20
|
565
|
|
03/06/2025
|
€126.48
|
€126.48
|
€126.08
|
€126.28
|
2,929
|
|
02/06/2025
|
€126.00
|
€126.46
|
€126.00
|
€126.06
|
3,201
|
|
30/05/2025
|
€126.04
|
€126.48
|
€125.96
|
€125.96
|
2,086
|
|
29/05/2025
|
€126.02
|
€126.15
|
€126.02
|
€126.15
|
554
|
|
28/05/2025
|
€125.80
|
€126.46
|
€125.76
|
€125.84
|
248
|
|
27/05/2025
|
€125.28
|
€126.46
|
€125.28
|
€125.98
|
889
|
|
26/05/2025
|
€126.10
|
€126.10
|
€125.48
|
€125.48
|
3,489
|
|
23/05/2025
|
€126.10
|
€126.10
|
€125.40
|
€125.48
|
8,695
|
|
22/05/2025
|
€125.20
|
€125.42
|
€125.20
|
€125.28
|
148
|
|
21/05/2025
|
€125.50
|
€125.52
|
€125.14
|
€125.29
|
943
|
|
20/05/2025
|
€125.96
|
€126.00
|
€125.36
|
€125.52
|
16,620
|
|
19/05/2025
|
€126.00
|
€126.02
|
€124.86
|
€125.34
|
38,769
|
|
16/05/2025
|
€125.64
|
€126.02
|
€124.92
|
€125.50
|
113
|
|
15/05/2025
|
€125.02
|
€125.25
|
€125.13
|
€125.25
|
90
|
|
14/05/2025
|
€125.02
|
€125.56
|
€124.86
|
€124.98
|
60,396
|
|
13/05/2025
|
€125.56
|
€125.56
|
€124.98
|
€124.98
|
3,622
|
|
12/05/2025
|
€125.14
|
€125.70
|
€124.90
|
€124.90
|
29,749
|
|
09/05/2025
|
€125.24
|
€125.50
|
€125.24
|
€125.48
|
24,480
|
|
08/05/2025
|
€125.46
|
€126.10
|
€125.44
|
€125.56
|
63,389
|
|
07/05/2025
|
€125.22
|
€125.60
|
€125.22
|
€125.60
|
7,002
|
|
06/05/2025
|
€125.72
|
€125.72
|
€124.58
|
€125.18
|
20,307
|
|
05/05/2025
|
€125.44
|
€125.44
|
€125.19
|
€125.25
|
9,316
|
|
02/05/2025
|
€125.44
|
€125.92
|
€125.20
|
€125.25
|
46,446
|
|
01/05/2025
|
€125.36
|
€125.85
|
€125.25
|
€125.33
|
0
|
|
30/04/2025
|
€125.36
|
€125.52
|
€125.26
|
€125.32
|
2,870
|
|
29/04/2025
|
€125.30
|
€125.36
|
€125.28
|
€125.34
|
873
|
|
28/04/2025
|
€125.48
|
€125.58
|
€125.38
|
€125.38
|
904
|
|
25/04/2025
|
€125.68
|
€125.72
|
€125.48
|
€125.58
|
1,867
|
|
24/04/2025
|
€125.66
|
€125.91
|
€125.66
|
€125.91
|
21
|
|
23/04/2025
|
€125.98
|
€125.98
|
€125.41
|
€125.50
|
1,409
|
|
22/04/2025
|
€124.78
|
€125.96
|
€124.78
|
€125.53
|
2,297
|
|
21/04/2025
|
€125.04
|
€125.42
|
€125.00
|
€125.42
|
13,269
|
|
18/04/2025
|
€125.04
|
€125.42
|
€125.00
|
€125.42
|
13,269
|
|
17/04/2025
|
€125.04
|
€125.42
|
€125.00
|
€125.42
|
13,269
|
|
16/04/2025
|
€124.86
|
€124.99
|
€124.76
|
€124.99
|
5,458
|
|
15/04/2025
|
€124.76
|
€124.78
|
€124.52
|
€124.52
|
1,347
|
|
14/04/2025
|
€124.20
|
€124.70
|
€124.15
|
€124.43
|
620
|
|
11/04/2025
|
€124.00
|
€124.24
|
€123.60
|
€124.10
|
2,737
|
|
10/04/2025
|
€123.24
|
€124.08
|
€123.81
|
€123.95
|
244
|
|
09/04/2025
|
€123.24
|
€123.91
|
€123.14
|
€123.54
|
5,585
|
|
08/04/2025
|
€123.19
|
€124.14
|
€123.17
|
€123.75
|
4,347
|
|
07/04/2025
|
€122.85
|
€124.07
|
€122.85
|
€123.64
|
143
|
|
04/04/2025
|
€123.74
|
€124.64
|
€123.74
|
€124.03
|
229
|
|
03/04/2025
|
€124.31
|
€124.54
|
€124.25
|
€124.25
|
912
|
|
02/04/2025
|
€123.91
|
€124.49
|
€123.91
|
€124.10
|
778
|
|
01/04/2025
|
€124.32
|
€124.70
|
€124.25
|
€124.29
|
14,157
|
|
31/03/2025
|
€123.84
|
€124.85
|
€123.84
|
€123.98
|
35,968
|
|
28/03/2025
|
€124.23
|
€124.50
|
€124.13
|
€124.13
|
7,396
|
|
27/03/2025
|
€124.00
|
€124.12
|
€123.92
|
€124.00
|
1,472
|
|
26/03/2025
|
€124.00
|
€124.00
|
€123.96
|
€123.96
|
800
|
|
25/03/2025
|
€124.47
|
€124.47
|
€123.66
|
€123.96
|
1,427
|
|
24/03/2025
|
€123.17
|
€124.00
|
€123.17
|
€123.81
|
1,548
|
|
21/03/2025
|
€123.87
|
€124.02
|
€123.89
|
€123.90
|
105,953
|
|
20/03/2025
|
€123.87
|
€123.98
|
€123.84
|
€123.84
|
2,018
|
|
19/03/2025
|
€123.24
|
€123.84
|
€123.24
|
€123.84
|
6,698
|
|
18/03/2025
|
€123.56
|
€123.77
|
€123.51
|
€123.62
|
5,254
|
|
17/03/2025
|
€123.25
|
€123.92
|
€123.25
|
€123.57
|
576
|
|
14/03/2025
|
€123.15
|
€123.33
|
€123.12
|
€123.21
|
5,496
|
|
13/03/2025
|
€123.97
|
€123.97
|
€123.14
|
€123.17
|
1,475
|
|
12/03/2025
|
€124.86
|
€124.86
|
€124.18
|
€124.43
|
4,279
|
|
11/03/2025
|
€124.50
|
€124.91
|
€124.30
|
€124.35
|
2,793
|
|
10/03/2025
|
€124.06
|
€125.24
|
€124.06
|
€124.74
|
3,309
|
|
07/03/2025
|
€124.61
|
€124.62
|
€124.48
|
€124.48
|
1,197
|
|
06/03/2025
|
€124.58
|
€124.58
|
€124.27
|
€124.27
|
10
|
|
05/03/2025
|
€125.15
|
€125.15
|
€124.71
|
€124.71
|
942
|
|
04/03/2025
|
€126.88
|
€126.88
|
€126.01
|
€126.09
|
1,803
|
|
03/03/2025
|
€126.43
|
€126.85
|
€125.98
|
€126.00
|
1,934
|
|
28/02/2025
|
€126.50
|
€126.72
|
€126.38
|
€126.46
|
8,538
|
|
27/02/2025
|
€126.27
|
€126.42
|
€126.27
|
€126.42
|
82,561
|
|
26/02/2025
|
€126.00
|
€126.39
|
€126.00
|
€126.27
|
66
|
|
25/02/2025
|
€126.31
|
€126.31
|
€126.01
|
€126.10
|
190
|
|
24/02/2025
|
€126.06
|
€126.16
|
€125.95
|
€126.07
|
1,602
|
|
21/02/2025
|
€126.00
|
€126.17
|
€126.00
|
€126.10
|
330
|
|
20/02/2025
|
€125.73
|
€125.83
|
€125.56
|
€125.83
|
704
|
|
19/02/2025
|
€125.40
|
€125.76
|
€125.40
|
€125.67
|
248,122
|
|
18/02/2025
|
€125.78
|
€126.32
|
€125.77
|
€126.10
|
121
|
|
17/02/2025
|
€125.73
|
€126.03
|
€125.73
|
€126.03
|
1,274
|
|
14/02/2025
|
€126.74
|
€126.74
|
€126.02
|
€126.08
|
649
|
|
13/02/2025
|
€125.85
|
€126.21
|
€125.73
|
€126.18
|
3,851
|
|
12/02/2025
|
€125.81
|
€125.81
|
€125.56
|
€125.80
|
177
|
|
11/02/2025
|
€126.18
|
€126.18
|
€125.89
|
€125.93
|
21
|
|
10/02/2025
|
€126.17
|
€126.31
|
€126.04
|
€126.31
|
3,431
|
|
07/02/2025
|
€126.24
|
€126.25
|
€125.97
|
€126.02
|
940
|
|
06/02/2025
|
€126.10
|
€126.40
|
€126.10
|
€126.13
|
510
|
|
05/02/2025
|
€126.75
|
€126.75
|
€126.13
|
€126.13
|
4,477
|
|
04/02/2025
|
€126.49
|
€126.49
|
€125.92
|
€125.84
|
677
|
|
03/02/2025
|
€126.47
|
€126.47
|
€125.77
|
€125.84
|
5,075
|
|
31/01/2025
|
€125.32
|
€125.88
|
€125.32
|
€125.88
|
7,033
|
|
30/01/2025
|
€125.35
|
€125.35
|
€124.91
|
€125.29
|
1,130
|
|
29/01/2025
|
€124.92
|
€125.02
|
€124.82
|
€124.82
|
2,370
|
|
28/01/2025
|
€125.35
|
€125.35
|
€124.75
|
€124.75
|
197
|
|
27/01/2025
|
€125.36
|
€125.36
|
€124.74
|
€124.77
|
876
|
|
24/01/2025
|
€125.37
|
€125.37
|
€124.43
|
€124.53
|
35,532
|
|
23/01/2025
|
€125.54
|
€125.54
|
€124.36
|
€124.80
|
256
|
|
22/01/2025
|
€124.89
|
€125.08
|
€124.88
|
€124.96
|
953
|
|
21/01/2025
|
€124.84
|
€124.94
|
€124.81
|
€124.88
|
3,873
|
|
20/01/2025
|
€124.65
|
€124.85
|
€124.64
|
€124.85
|
277
|
|
17/01/2025
|
€124.74
|
€124.89
|
€124.71
|
€124.71
|
2,050
|
|
16/01/2025
|
€124.40
|
€124.57
|
€124.14
|
€124.40
|
398
|
|
15/01/2025
|
€123.96
|
€124.40
|
€123.90
|
€124.40
|
9,009
|
|
14/01/2025
|
€123.92
|
€124.11
|
€123.79
|
€123.82
|
16,981
|
|
13/01/2025
|
€123.77
|
€124.05
|
€123.77
|
€123.87
|
1,482
|
|
10/01/2025
|
€124.14
|
€124.14
|
€124.05
|
€124.05
|
3,064
|
|
09/01/2025
|
€124.29
|
€124.30
|
€124.13
|
€124.30
|
203
|
|
08/01/2025
|
€124.38
|
€124.42
|
€124.32
|
€124.32
|
106
|
|
07/01/2025
|
€124.46
|
€125.05
|
€124.29
|
€124.29
|
3,396
|
|
06/01/2025
|
€124.58
|
€124.70
|
€124.50
|
€124.55
|
1,389
|
|
03/01/2025
|
€124.95
|
€124.95
|
€124.58
|
€124.62
|
1,404
|
|
02/01/2025
|
€125.12
|
€125.44
|
€125.11
|
€125.12
|
434
|
|
01/01/2025
|
€125.32
|
€125.71
|
€124.91
|
€124.91
|
1,254
|
|
31/12/2024
|
€125.32
|
€125.71
|
€124.91
|
€124.91
|
1,254
|
|
30/12/2024
|
€125.00
|
€125.25
|
€125.00
|
€125.00
|
3,294
|
|
27/12/2024
|
€125.29
|
€125.26
|
€124.93
|
€125.02
|
0
|
|
26/12/2024
|
€125.29
|
€125.33
|
€125.12
|
€125.12
|
0
|
|
25/12/2024
|
€125.29
|
€125.33
|
€125.12
|
€125.12
|
0
|