IShares iShares E C.BD LG Cap Ucits ETF EUR Dist
(IBCX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€124.65
|
€125.34
|
€124.65
|
€125.30
|
790
|
|
07/11/2024
|
€124.85
|
€125.06
|
€124.85
|
€125.00
|
148
|
|
06/11/2024
|
€124.69
|
€125.42
|
€124.78
|
€125.14
|
0
|
|
05/11/2024
|
€124.69
|
€124.78
|
€124.68
|
€124.78
|
169
|
|
04/11/2024
|
€124.77
|
€124.92
|
€124.72
|
€124.92
|
53
|
|
01/11/2024
|
€124.54
|
€124.67
|
€124.60
|
€124.67
|
200
|
|
31/10/2024
|
€124.54
|
€124.58
|
€124.34
|
€124.50
|
2,165
|
|
30/10/2024
|
€125.25
|
€125.41
|
€124.69
|
€125.00
|
1,546
|
|
29/10/2024
|
€125.86
|
€125.86
|
€125.00
|
€125.00
|
20,136
|
|
28/10/2024
|
€125.75
|
€125.75
|
€125.08
|
€125.48
|
3,707
|
|
25/10/2024
|
€125.41
|
€125.48
|
€125.35
|
€125.37
|
501
|
|
24/10/2024
|
€125.45
|
€125.45
|
€125.20
|
€125.20
|
113
|
|
23/10/2024
|
€125.12
|
€125.25
|
€124.38
|
€125.20
|
300
|
|
22/10/2024
|
€125.38
|
€125.38
|
€125.00
|
€125.08
|
2,722
|
|
21/10/2024
|
€125.81
|
€125.81
|
€125.22
|
€125.27
|
2,608
|
|
18/10/2024
|
€126.00
|
€125.85
|
€125.80
|
€125.80
|
0
|
|
17/10/2024
|
€126.00
|
€126.00
|
€125.46
|
€125.56
|
783
|
|
16/10/2024
|
€125.54
|
€125.57
|
€125.47
|
€125.53
|
500
|
|
15/10/2024
|
€125.55
|
€125.55
|
€125.14
|
€125.21
|
281
|
|
14/10/2024
|
€124.89
|
€125.62
|
€124.43
|
€124.93
|
25
|
|
11/10/2024
|
€124.78
|
€124.89
|
€124.83
|
€124.89
|
4,000
|
|
10/10/2024
|
€124.78
|
€124.93
|
€124.72
|
€124.93
|
1,843
|
|
09/10/2024
|
€124.91
|
€124.91
|
€124.74
|
€124.74
|
893
|
|
08/10/2024
|
€125.10
|
€125.10
|
€124.73
|
€124.91
|
330
|
|
07/10/2024
|
€125.53
|
€125.53
|
€124.92
|
€125.01
|
490
|
|
04/10/2024
|
€125.19
|
€125.23
|
€125.09
|
€125.09
|
81
|
|
03/10/2024
|
€125.54
|
€125.54
|
€125.36
|
€125.41
|
1,237
|
|
02/10/2024
|
€125.46
|
€125.61
|
€125.44
|
€125.48
|
17,133
|
|
01/10/2024
|
€125.69
|
€125.71
|
€125.61
|
€125.63
|
8,232
|
|
30/09/2024
|
€125.17
|
€125.30
|
€124.98
|
€125.30
|
6,136
|
|
27/09/2024
|
€125.00
|
€125.26
|
€124.81
|
€125.17
|
0
|
|
26/09/2024
|
€125.00
|
€125.00
|
€124.90
|
€124.90
|
3,389
|
|
25/09/2024
|
€124.85
|
€124.88
|
€124.68
|
€124.68
|
1,284
|
|
24/09/2024
|
€124.86
|
€125.06
|
€124.86
|
€125.06
|
1,063
|
|
23/09/2024
|
€124.71
|
€124.92
|
€124.08
|
€124.82
|
848
|
|
20/09/2024
|
€124.61
|
€124.61
|
€124.51
|
€124.51
|
513
|
|
19/09/2024
|
€124.95
|
€124.71
|
€124.55
|
€124.39
|
0
|
|
18/09/2024
|
€124.95
|
€124.95
|
€124.40
|
€124.39
|
1,635
|
|
17/09/2024
|
€124.78
|
€124.95
|
€124.53
|
€124.53
|
2,482
|
|
16/09/2024
|
€124.55
|
€124.72
|
€124.54
|
€124.70
|
656
|
|
13/09/2024
|
€124.49
|
€124.60
|
€124.38
|
€124.25
|
148
|
|
12/09/2024
|
€124.49
|
€124.59
|
€124.25
|
€125.41
|
960
|
|
11/09/2024
|
€125.43
|
€125.56
|
€125.13
|
€125.31
|
8,280
|
|
10/09/2024
|
€125.32
|
€125.37
|
€125.30
|
€125.31
|
4,054
|
|
09/09/2024
|
€125.64
|
€125.64
|
€124.97
|
€125.30
|
523
|
|
06/09/2024
|
€125.25
|
€125.29
|
€125.09
|
€125.26
|
7,353
|
|
05/09/2024
|
€124.96
|
€125.00
|
€124.95
|
€125.00
|
134
|
|
04/09/2024
|
€125.33
|
€125.33
|
€124.73
|
€124.93
|
1,184
|
|
03/09/2024
|
€124.36
|
€124.58
|
€124.33
|
€124.58
|
404
|
|
02/09/2024
|
€124.29
|
€124.35
|
€124.22
|
€124.57
|
1,361
|
|
30/08/2024
|
€124.61
|
€125.23
|
€124.57
|
€124.57
|
3,316
|
|
29/08/2024
|
€124.63
|
€124.77
|
€124.58
|
€124.58
|
146
|
|
28/08/2024
|
€125.17
|
€125.17
|
€124.57
|
€124.62
|
742
|
|
27/08/2024
|
€123.87
|
€124.63
|
€123.56
|
€124.55
|
921
|
|
26/08/2024
|
€124.91
|
€124.91
|
€124.40
|
€124.62
|
1,476
|
|
23/08/2024
|
€124.91
|
€124.91
|
€124.40
|
€124.62
|
1,476
|
|
22/08/2024
|
€124.91
|
€124.91
|
€124.40
|
€124.62
|
1,476
|
|
21/08/2024
|
€124.62
|
€124.82
|
€124.78
|
€124.82
|
155
|
|
20/08/2024
|
€124.62
|
€124.73
|
€124.56
|
€124.73
|
1,383
|
|
19/08/2024
|
€124.11
|
€124.64
|
€124.11
|
€124.44
|
1,018
|
|
16/08/2024
|
€124.41
|
€124.66
|
€124.27
|
€124.44
|
0
|
|
15/08/2024
|
€124.41
|
€124.48
|
€124.33
|
€124.33
|
303
|
|
14/08/2024
|
€125.09
|
€125.09
|
€124.59
|
€124.59
|
28
|
|
13/08/2024
|
€124.52
|
€124.52
|
€124.40
|
€124.51
|
2,192
|
|
12/08/2024
|
€124.25
|
€124.31
|
€124.16
|
€124.31
|
2,250
|
|
09/08/2024
|
€124.38
|
€124.38
|
€124.35
|
€124.36
|
1,369
|
|
08/08/2024
|
€124.08
|
€124.20
|
€124.08
|
€124.19
|
13,970
|
|
07/08/2024
|
€124.78
|
€124.78
|
€124.11
|
€124.16
|
24,898
|
|
06/08/2024
|
€124.23
|
€124.53
|
€124.23
|
€124.35
|
1,165
|
|
05/08/2024
|
€124.27
|
€124.32
|
€124.13
|
€124.13
|
663
|
|
02/08/2024
|
€125.30
|
€125.30
|
€124.45
|
€124.51
|
3,420
|
|
01/08/2024
|
€125.01
|
€125.01
|
€124.33
|
€124.43
|
1,627
|
|
31/07/2024
|
€124.80
|
€124.80
|
€124.19
|
€124.34
|
2,036
|
|
30/07/2024
|
€124.12
|
€124.12
|
€123.95
|
€124.07
|
1,110
|
|
29/07/2024
|
€123.93
|
€124.07
|
€123.90
|
€123.90
|
1,194
|
|
26/07/2024
|
€123.61
|
€123.79
|
€123.58
|
€123.68
|
2,085
|
|
25/07/2024
|
€123.67
|
€123.74
|
€123.49
|
€123.68
|
515
|
|
24/07/2024
|
€123.60
|
€123.60
|
€123.46
|
€123.46
|
557
|
|
23/07/2024
|
€123.52
|
€123.52
|
€123.23
|
€123.44
|
636
|
|
22/07/2024
|
€123.84
|
€123.84
|
€122.98
|
€122.98
|
2,409
|
|
19/07/2024
|
€123.37
|
€123.39
|
€123.22
|
€123.22
|
555
|
|
18/07/2024
|
€123.38
|
€123.89
|
€123.23
|
€123.45
|
138
|
|
17/07/2024
|
€123.30
|
€123.31
|
€123.22
|
€123.24
|
3,533
|
|
16/07/2024
|
€122.78
|
€123.38
|
€122.78
|
€123.38
|
213,425
|
|
15/07/2024
|
€122.97
|
€123.06
|
€122.48
|
€122.96
|
611
|
|
12/07/2024
|
€123.00
|
€123.10
|
€122.89
|
€123.04
|
510
|
|
11/07/2024
|
€122.67
|
€123.20
|
€122.62
|
€123.18
|
1,630
|
|
10/07/2024
|
€122.74
|
€122.77
|
€122.72
|
€122.76
|
6,969
|
|
09/07/2024
|
€122.74
|
€122.85
|
€122.49
|
€122.49
|
2,212
|
|
08/07/2024
|
€122.62
|
€122.81
|
€122.55
|
€122.80
|
506
|
|
05/07/2024
|
€122.48
|
€122.65
|
€122.48
|
€122.65
|
368
|
|
04/07/2024
|
€122.41
|
€122.42
|
€122.36
|
€122.36
|
226
|
|
03/07/2024
|
€122.09
|
€122.42
|
€122.09
|
€122.42
|
1,578
|
|
02/07/2024
|
€122.28
|
€122.28
|
€121.88
|
€122.02
|
221
|
|
01/07/2024
|
€122.50
|
€122.50
|
€121.92
|
€121.95
|
1,533
|
|
28/06/2024
|
€122.23
|
€122.23
|
€122.10
|
€122.10
|
2,513
|
|
27/06/2024
|
€122.05
|
€122.22
|
€122.03
|
€122.12
|
888
|
|
26/06/2024
|
€122.62
|
€122.62
|
€121.98
|
€121.98
|
610
|
|
25/06/2024
|
€122.30
|
€122.44
|
€122.24
|
€122.34
|
1,701
|
|
24/06/2024
|
€122.22
|
€122.56
|
€122.14
|
€122.23
|
936
|
|
21/06/2024
|
€122.32
|
€122.46
|
€122.20
|
€122.20
|
98,351
|
|
20/06/2024
|
€121.98
|
€122.18
|
€121.98
|
€122.16
|
705
|
|
19/06/2024
|
€122.25
|
€122.33
|
€122.14
|
€122.14
|
333
|
|
18/06/2024
|
€121.93
|
€122.21
|
€121.93
|
€122.21
|
2,069
|
|
17/06/2024
|
€122.40
|
€122.75
|
€121.93
|
€121.97
|
1,365
|
|
14/06/2024
|
€121.64
|
€122.29
|
€121.64
|
€122.27
|
5,791
|
|
13/06/2024
|
€121.86
|
€122.17
|
€121.71
|
€122.17
|
5,511
|
|
12/06/2024
|
€122.33
|
€123.01
|
€122.21
|
€122.90
|
3,816
|
|
11/06/2024
|
€121.96
|
€122.24
|
€121.88
|
€122.24
|
4,387
|
|
10/06/2024
|
€122.30
|
€122.34
|
€121.94
|
€122.00
|
0
|
|
07/06/2024
|
€122.30
|
€122.55
|
€122.20
|
€122.27
|
166
|
|
06/06/2024
|
€122.86
|
€122.92
|
€122.63
|
€122.75
|
3,126
|
|
05/06/2024
|
€122.80
|
€122.97
|
€122.80
|
€122.97
|
4,611
|
|
04/06/2024
|
€122.73
|
€122.77
|
€122.73
|
€122.77
|
121
|
|
03/06/2024
|
€122.19
|
€122.56
|
€122.14
|
€122.55
|
2,343
|
|
31/05/2024
|
€122.08
|
€122.23
|
€121.98
|
€122.05
|
5,089
|
|
30/05/2024
|
€122.15
|
€122.15
|
€122.02
|
€122.11
|
778
|
|
29/05/2024
|
€122.17
|
€122.34
|
€121.92
|
€121.98
|
628
|
|
28/05/2024
|
€122.51
|
€122.62
|
€122.27
|
€122.31
|
8,351
|
|
27/05/2024
|
€122.15
|
€122.30
|
€122.15
|
€122.30
|
76
|
|
24/05/2024
|
€122.15
|
€122.30
|
€122.15
|
€122.30
|
76
|
|
23/05/2024
|
€122.61
|
€122.61
|
€122.20
|
€122.20
|
1,602
|
|
22/05/2024
|
€123.09
|
€123.09
|
€122.50
|
€122.63
|
1,448
|
|
21/05/2024
|
€122.71
|
€122.80
|
€122.70
|
€122.76
|
13,441
|
|
20/05/2024
|
€122.71
|
€122.71
|
€122.62
|
€122.62
|
2,685
|
|
17/05/2024
|
€122.88
|
€122.89
|
€122.65
|
€122.65
|
2,501
|
|
16/05/2024
|
€123.19
|
€123.21
|
€123.04
|
€123.04
|
270
|
|
15/05/2024
|
€122.76
|
€123.21
|
€122.76
|
€123.13
|
671
|
|
14/05/2024
|
€122.63
|
€122.66
|
€122.41
|
€122.41
|
3,346
|
|
13/05/2024
|
€122.64
|
€122.76
|
€122.58
|
€122.63
|
3,098
|
|
10/05/2024
|
€122.70
|
€122.71
|
€122.63
|
€122.63
|
74
|