| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 14:08:01 | €126.32 | 47 | €5,937.04 | AT | Sell |
| 31/10/2025 | 13:43:01 | €126.34 | 493 | €62,285.62 | AT | Sell |
| 31/10/2025 | 13:32:03 | €126.36 | 47 | €5,938.92 | AT | Sell |
| 31/10/2025 | 11:48:02 | €126.44 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 10:20:03 | €126.34 | 9 | €1,137.06 | AT | Buy |
| 31/10/2025 | 08:37:04 | €126.33 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 08:04:03 | €126.28 | 21 | €2,651.88 | AT | Buy |
| 31/10/2025 | 08:04:01 | €126.43 | 0 | €0.00 | O | Buy |
| 31/10/2025 | 08:00:03 | €125.8 | 1 | €125.80 | O | Sell |
| 31/10/2025 | 08:00:02 | €125.8 | 0 | €0.00 | O | Sell |
| 31/10/2025 | 08:00:02 | €125.8 | 22 | €2,767.60 | UT | Sell |
| 31/10/2025 | 08:00:02 | €125.8 | 1 | €125.80 | Unknown | |
| 31/10/2025 | 08:00:02 | €125.8 | 7 | €880.60 | Unknown | |
| 31/10/2025 | 08:00:02 | €125.8 | 14 | €1,761.20 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |