IShares iShares E C.BD LG Cap Ucits ETF EUR Dist

(IBCX)
Sector: n/a
€125.48
€-0.01 -0.01
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 €125.48 156 €19,574.88 PC Buy
25/06/2025 16:35:01 €125.48 82 €10,289.36 Buy
25/06/2025 16:35:01 €125.48 74 €9,285.52 Buy
25/06/2025 16:24:05 €125.44 0 €0.00 O Buy
25/06/2025 13:22:01 €125.3 258 €32,327.40 AT Sell
25/06/2025 11:54:04 €125.36 785 €98,407.60 AT Sell
25/06/2025 09:18:02 €125.64 1 €125.64 O Buy
25/06/2025 08:52:05 €125.62 20 €2,512.40 AT Buy
25/06/2025 08:41:01 €125.62 1 €125.62 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price